Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCUSDT | Gate.io | 11,687,989 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.5398 | 0.5412 | 0.5422 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5398 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.5398 | UST |
KNCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.5398 | 0.0262 | 5.10% | 0.5168 | 0.5405 | 0.5168 | 1,771.00 |
| Jul 25 2024 | 0.5136 | -0.019 | -3.57% | 0.5312 | 0.534 | 0.4932 | 10,287.00 |
| Jul 24 2024 | 0.5326 | 0.0025 | 0.47% | 0.5306 | 0.5446 | 0.5258 | 9,970.00 |
| Jul 23 2024 | 0.5301 | -0.0154 | -2.82% | 0.5445 | 0.5484 | 0.5182 | 6,375.00 |
| Jul 22 2024 | 0.5455 | -0.0287 | -5.00% | 0.5735 | 0.5735 | 0.5425 | 7,820.00 |
| Jul 21 2024 | 0.5742 | 0.015 | 2.68% | 0.5627 | 0.5792 | 0.5493 | 6,742.00 |
| Jul 20 2024 | 0.5592 | -0.0138 | -2.41% | 0.5692 | 0.5693 | 0.557 | 33,009.00 |
| Jul 19 2024 | 0.573 | 0.0185 | 3.34% | 0.5539 | 0.5751 | 0.5427 | 9,413.00 |
| Jul 18 2024 | 0.5545 | -0.0048 | -0.86% | 0.5606 | 0.5736 | 0.5418 | 10,470.00 |
| Jul 17 2024 | 0.5593 | 0.0132 | 2.42% | 0.5526 | 0.5664 | 0.5487 | 6,389.00 |
| Jul 16 2024 | 0.5461 | -0.0036 | -0.65% | 0.5494 | 0.5558 | 0.520 | 8,293.00 |
| Jul 15 2024 | 0.5497 | 0.0192 | 3.62% | 0.5307 | 0.5505 | 0.5279 | 16,909.00 |
| Jul 14 2024 | 0.5305 | 0.0137 | 2.65% | 0.5129 | 0.531 | 0.5066 | 21,118.00 |
| Jul 13 2024 | 0.5168 | 0.0057 | 1.12% | 0.510 | 0.5168 | 0.5062 | 16,463.00 |
| Jul 12 2024 | 0.5111 | 0.0106 | 2.12% | 0.5026 | 0.5143 | 0.4949 | 16,680.00 |
| Jul 11 2024 | 0.5005 | -0.0044 | -0.87% | 0.5051 | 0.5212 | 0.4991 | 15,647.00 |
| Jul 10 2024 | 0.5049 | 0.0059 | 1.18% | 0.4989 | 0.5089 | 0.4932 | 5,614.00 |
| Jul 09 2024 | 0.499 | 0.0235 | 4.94% | 0.4743 | 0.499 | 0.4741 | 41,270.00 |
| Jul 08 2024 | 0.4755 | 0.0196 | 4.30% | 0.4589 | 0.4879 | 0.4431 | 14,425.00 |
| Jul 07 2024 | 0.4559 | -0.0246 | -5.12% | 0.4803 | 0.4817 | 0.4559 | 11,170.00 |
| Jul 06 2024 | 0.4805 | 0.032 | 7.13% | 0.4498 | 0.4895 | 0.4492 | 24,532.00 |
| Jul 05 2024 | 0.4485 | -0.0281 | -5.90% | 0.4671 | 0.4671 | 0.401 | 78,290.00 |
| Jul 04 2024 | 0.4766 | -0.0584 | -10.92% | 0.5291 | 0.5299 | 0.475 | 34,069.00 |
| Jul 03 2024 | 0.535 | 0.0047 | 0.89% | 0.5324 | 0.5381 | 0.5226 | 19,562.00 |
| Jul 02 2024 | 0.5303 | 0.0077 | 1.47% | 0.5278 | 0.5479 | 0.5275 | 23,156.00 |
| Jul 01 2024 | 0.5226 | -0.0177 | -3.28% | 0.5437 | 0.5587 | 0.5226 | 10,748.00 |
| Jun 30 2024 | 0.5403 | -0.0121 | -2.19% | 0.5507 | 0.5552 | 0.5323 | 8,223.00 |
| Jun 29 2024 | 0.5524 | 0.0016 | 0.29% | 0.5497 | 0.5611 | 0.5497 | 8,558.00 |
| Jun 28 2024 | 0.5508 | -0.0054 | -0.97% | 0.553 | 0.5559 | 0.5477 | 21,024.00 |
| Jun 27 2024 | 0.5562 | 0.0272 | 5.14% | 0.5241 | 0.5587 | 0.5168 | 16,554.00 |
