ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KNCUSDT Kyber Network Crystal v2

0.7125
0.0357 (5.27%)
05:50:39 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Kyber Network Crystal v2 KNCUSDT Gate.io 15,372,713 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0357 5.27% 0.7125 0.7115 0.7136
Open Price High Price Low Price Prev. Close 52 Week Range
0.6815 0.7215 0.6724 0.6768 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 05:49:57 6.29 0.7125 UST
Price x Volume Volume Base Symbol Related Pairs
18,837.70 26,865.79 KNC KNCBTC

KNCUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

KNCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2024 0.6768 -0.0206 -2.95% 0.6994 0.7127 0.6306 94,933.00
Feb 27 2024 0.6974 0.0059 0.85% 0.6928 0.7041 0.6753 95,459.00
Feb 26 2024 0.6915 0.0153 2.26% 0.6784 0.7012 0.6555 64,684.00
Feb 25 2024 0.6762 -0.0082 -1.20% 0.6869 0.695 0.6687 58,512.00
Feb 24 2024 0.6844 0.026 3.95% 0.663 0.6945 0.6505 57,221.00
Feb 23 2024 0.6584 0.0033 0.50% 0.6537 0.6752 0.6408 51,069.00
Feb 22 2024 0.6551 0.0122 1.90% 0.6448 0.6665 0.6322 32,644.00
Feb 21 2024 0.6429 -0.0141 -2.15% 0.6575 0.6659 0.6207 33,671.00
Feb 20 2024 0.657 -0.016 -2.38% 0.6732 0.6769 0.6266 46,783.00
Feb 19 2024 0.673 0.0135 2.05% 0.6604 0.6785 0.6586 36,705.00
Feb 18 2024 0.6595 0.0102 1.57% 0.6507 0.6667 0.6397 39,453.00
Feb 17 2024 0.6493 -0.0007 -0.11% 0.6507 0.6625 0.6323 42,641.00
Feb 16 2024 0.650 0.0032 0.49% 0.6488 0.6586 0.6285 48,056.00
Feb 15 2024 0.6468 0.0061 0.95% 0.6416 0.6527 0.6337 41,912.00
Feb 14 2024 0.6407 0.0196 3.16% 0.6219 0.6546 0.6189 39,699.00
Feb 13 2024 0.6211 -0.0105 -1.66% 0.6327 0.6386 0.6066 33,775.00
Feb 12 2024 0.6316 0.026 4.29% 0.6066 0.6334 0.5962 38,461.00
Feb 11 2024 0.6056 0.0013 0.22% 0.6053 0.618 0.6019 18,892.00
Feb 10 2024 0.6043 -0.0032 -0.53% 0.6086 0.6115 0.5948 31,337.00
Feb 09 2024 0.6075 0.0134 2.26% 0.5951 0.6102 0.5944 25,724.00
Feb 08 2024 0.5941 0.0062 1.05% 0.5883 0.6037 0.5872 31,840.00
Feb 07 2024 0.5879 0.0107 1.85% 0.5778 0.5887 0.5688 35,340.00
Feb 06 2024 0.5772 -0.0054 -0.93% 0.583 0.5837 0.5724 23,508.00
Feb 05 2024 0.5826 0.0056 0.97% 0.5785 0.5848 0.5686 27,815.00
Feb 04 2024 0.577 -0.015 -2.53% 0.5929 0.5933 0.5742 35,546.00
Feb 03 2024 0.592 -0.0079 -1.32% 0.6022 0.6121 0.5916 27,524.00
Feb 02 2024 0.5999 0.0209 3.61% 0.5805 0.6167 0.5777 26,448.00
Feb 01 2024 0.579 -0.0022 -0.38% 0.5808 0.5863 0.5671 9,901.00
Jan 31 2024 0.5812 -0.0132 -2.22% 0.595 0.5996 0.5734 29,611.00
Jan 30 2024 0.5944 -0.0164 -2.69% 0.6117 0.6181 0.5944 14,298.00
Jan 29 2024 0.6108 0.0119 1.99% 0.5982 0.6125 0.590 23,031.00
Jan 28 2024 0.5989 -0.0028 -0.47% 0.6045 0.6103 0.5924 66,809.00
Jan 27 2024 0.6017 0.0061 1.02% 0.5971 0.6061 0.5868 30,245.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com