Konomi Historical Data - KONOETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Konomi (Gate.io:KONOETH)
Konomi (Gate.io:KONOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Konomi	KONOETH	Gate.io	594,810	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000022	-3.88%	0.00000545	0.00000540	0.00000550

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000566	0.00000567	0.00000544	0.00000567	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:43:05	979.08	0.00000545	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.15	384,148.08	KONO

KONOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KONOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00000567	-0.00000016	-2.74%	0.00000585	0.00000599	0.00000555	598,836.00
May 07 2024	0.00000583	0.00000016	2.82%	0.00000566	0.00000587	0.00000546	610,442.00
May 06 2024	0.00000567	0.00000032	5.98%	0.00000534	0.00000602	0.00000528	604,310.00
May 05 2024	0.00000535	-0.00000012	-2.19%	0.00000546	0.00000558	0.00000523	614,501.00
May 04 2024	0.00000547	-0.00000047	-7.91%	0.00000594	0.00000599	0.00000546	571,662.00
May 03 2024	0.00000594	0.00000010	1.71%	0.00000585	0.00000624	0.00000569	596,502.00
May 02 2024	0.00000584	0.00000058	11.03%	0.00000526	0.00000620	0.00000524	648,802.00
May 01 2024	0.00000526	-0.00000005	-0.94%	0.00000533	0.00000551	0.00000505	652,894.00
Apr 30 2024	0.00000531	-0.00000004	-0.75%	0.00000535	0.00000567	0.00000488	625,317.00
Apr 29 2024	0.00000535	0.00000003	0.56%	0.00000529	0.00000560	0.00000525	585,209.00
Apr 28 2024	0.00000532	0.00	0.00%	0.00000533	0.00000533	0.00000508	609,942.00
Apr 27 2024	0.00000532	-0.00000027	-4.83%	0.00000558	0.00000565	0.00000522	607,820.00
Apr 26 2024	0.00000559	0.00000007	1.27%	0.00000551	0.00000610	0.00000522	607,697.00
Apr 25 2024	0.00000552	-0.00000017	-2.99%	0.00000566	0.00000569	0.00000537	601,972.00
Apr 24 2024	0.00000569	0.00000009	1.61%	0.00000559	0.00000600	0.00000556	557,323.00
Apr 23 2024	0.00000560	-0.00000008	-1.41%	0.00000569	0.00000584	0.00000558	548,155.00
Apr 22 2024	0.00000568	0.00000011	1.97%	0.00000557	0.00000609	0.00000538	560,541.00
Apr 21 2024	0.00000557	-0.00000009	-1.59%	0.00000571	0.00000598	0.00000555	283,361.00
Apr 20 2024	0.00000566	0.00000041	7.81%	0.00000521	0.00000573	0.00000511	568,540.00
Apr 19 2024	0.00000525	0.00000012	2.34%	0.00000514	0.00000537	0.00000492	665,909.00
Apr 18 2024	0.00000513	0.00000005	0.98%	0.00000508	0.00000515	0.00000496	665,151.00
Apr 17 2024	0.00000508	-0.00000001	-0.20%	0.00000509	0.00000530	0.00000504	659,823.00
Apr 16 2024	0.00000509	-0.00000013	-2.49%	0.00000522	0.00000530	0.00000481	657,423.00
Apr 15 2024	0.00000522	0.00000028	5.67%	0.00000497	0.00000534	0.00000479	616,792.00
Apr 14 2024	0.00000494	-0.00000014	-2.76%	0.00000511	0.00000541	0.00000481	649,147.00
Apr 13 2024	0.00000508	-0.00000047	-8.47%	0.00000560	0.00000569	0.00000448	515,536.00
Apr 12 2024	0.00000555	-0.00000020	-3.48%	0.00000572	0.00000580	0.00000525	453,638.00
Apr 11 2024	0.00000575	-0.00000030	-4.96%	0.00000603	0.00000607	0.00000563	477,026.00
Apr 10 2024	0.00000605	0.00000013	2.20%	0.00000590	0.00000613	0.00000565	474,048.00
Apr 09 2024	0.00000592	-0.00000001	-0.17%	0.00000598	0.00000614	0.00000570	461,723.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions