Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Keep3rV1 | KP3RETH | Gate.io | 36,186,916 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0236 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0234 | 0.0238 | 0.0234 | 0.0235 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:28:26 | 0.140000 | 0.0235 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.373040 | 15.78 | KP3R | |||
KP3RETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KP3RETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.0235 | 0.0009 | 3.98% | 0.0226 | 0.024 | 0.0224 | 136.00 |
| May 01 2024 | 0.0226 | 0.0001 | 0.44% | 0.0224 | 0.0228 | 0.0221 | 126.00 |
| Apr 30 2024 | 0.0225 | 0.00 | 0.00% | 0.0226 | 0.0229 | 0.022 | 120.00 |
| Apr 29 2024 | 0.0225 | 0.0001 | 0.45% | 0.0223 | 0.0233 | 0.0222 | 125.00 |
| Apr 28 2024 | 0.0224 | -0.0006 | -2.61% | 0.023 | 0.0232 | 0.0221 | 108.00 |
| Apr 27 2024 | 0.023 | -0.0003 | -1.29% | 0.0233 | 0.024 | 0.0228 | 113.00 |
| Apr 26 2024 | 0.0233 | -0.0003 | -1.27% | 0.0237 | 0.0238 | 0.0232 | 112.00 |
| Apr 25 2024 | 0.0236 | -0.0018 | -7.09% | 0.0254 | 0.0254 | 0.0233 | 95.00 |
| Apr 24 2024 | 0.0254 | -0.0013 | -4.87% | 0.0267 | 0.0268 | 0.0253 | 67.00 |
| Apr 23 2024 | 0.0267 | -0.0004 | -1.48% | 0.0272 | 0.0273 | 0.0266 | 96.00 |
| Apr 22 2024 | 0.0271 | 0.0003 | 1.12% | 0.0268 | 0.0276 | 0.0266 | 100.00 |
| Apr 21 2024 | 0.0268 | -0.0015 | -5.30% | 0.0282 | 0.0282 | 0.0265 | 88.00 |
| Apr 20 2024 | 0.0283 | 0.0026 | 10.12% | 0.0256 | 0.0289 | 0.0256 | 93.00 |
| Apr 19 2024 | 0.0257 | -0.0002 | -0.77% | 0.0259 | 0.0261 | 0.0256 | 112.00 |
| Apr 18 2024 | 0.0259 | -0.0004 | -1.52% | 0.0262 | 0.0265 | 0.0257 | 104.00 |
| Apr 17 2024 | 0.0263 | 0.0002 | 0.77% | 0.0261 | 0.0265 | 0.0253 | 101.00 |
| Apr 16 2024 | 0.0261 | 0.0001 | 0.38% | 0.0261 | 0.0264 | 0.0255 | 101.00 |
| Apr 15 2024 | 0.026 | -0.0004 | -1.52% | 0.0263 | 0.0276 | 0.0259 | 86.00 |
| Apr 14 2024 | 0.0264 | -0.0004 | -1.49% | 0.0269 | 0.0292 | 0.026 | 72.00 |
| Apr 13 2024 | 0.0268 | -0.0009 | -3.25% | 0.0274 | 0.0275 | 0.0231 | 52.00 |
| Apr 12 2024 | 0.0277 | 0.0005 | 1.84% | 0.0272 | 0.0283 | 0.0259 | 47.00 |
| Apr 11 2024 | 0.0272 | -0.0011 | -3.89% | 0.0284 | 0.0287 | 0.0271 | 34.00 |
| Apr 10 2024 | 0.0283 | -0.0005 | -1.74% | 0.0287 | 0.0309 | 0.0281 | 38.00 |
| Apr 09 2024 | 0.0288 | 0.0019 | 7.06% | 0.0269 | 0.0294 | 0.0267 | 40.00 |
| Apr 08 2024 | 0.0269 | -0.0043 | -13.78% | 0.0313 | 0.0322 | 0.0266 | 68.00 |
| Apr 07 2024 | 0.0312 | 0.0042 | 15.56% | 0.027 | 0.0358 | 0.0267 | 80.00 |
| Apr 06 2024 | 0.027 | 0.0001 | 0.37% | 0.0268 | 0.0275 | 0.0267 | 91.00 |
| Apr 05 2024 | 0.0269 | -0.0016 | -5.61% | 0.0286 | 0.029 | 0.0268 | 87.00 |
| Apr 04 2024 | 0.0285 | -0.0012 | -4.04% | 0.0298 | 0.030 | 0.028 | 77.00 |
| Apr 03 2024 | 0.0297 | 0.0021 | 7.61% | 0.0277 | 0.0303 | 0.0272 | 75.00 |
