KPADUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.001681 | -0.000014 | -0.83% | 0.001694 | 0.001696 | 0.00168 | 8,162,022.00 |
Jun 30 2024 | 0.001696 | 0.00004 | 2.42% | 0.001655 | 0.001702 | 0.001654 | 7,989,656.00 |
Jun 29 2024 | 0.001655 | 0.00000080 | 0.05% | 0.001652 | 0.001682 | 0.001639 | 8,737,102.00 |
Jun 28 2024 | 0.001654 | 0.00000100 | 0.06% | 0.001652 | 0.001657 | 0.001651 | 8,287,459.00 |
Jun 27 2024 | 0.001653 | 0.00000700 | 0.43% | 0.001646 | 0.001657 | 0.001645 | 8,254,053.00 |
Jun 26 2024 | 0.001646 | -0.00000600 | -0.36% | 0.00165 | 0.001654 | 0.00164 | 8,240,715.00 |
Jun 25 2024 | 0.001652 | 0.000045 | 2.80% | 0.001608 | 0.001696 | 0.001608 | 8,125,574.00 |
Jun 24 2024 | 0.001607 | -0.000081 | -4.80% | 0.001689 | 0.00169 | 0.001586 | 7,974,567.00 |
Jun 23 2024 | 0.001688 | 0.00000700 | 0.42% | 0.001683 | 0.00169 | 0.001677 | 7,938,199.00 |
Jun 22 2024 | 0.001681 | -0.000038 | -2.21% | 0.001718 | 0.001718 | 0.001661 | 7,733,310.00 |
Jun 21 2024 | 0.001718 | -0.00000500 | -0.29% | 0.001725 | 0.00173 | 0.001718 | 7,694,342.00 |
Jun 20 2024 | 0.001724 | -0.000032 | -1.82% | 0.001756 | 0.001802 | 0.001721 | 8,223,560.00 |
Jun 19 2024 | 0.001755 | 0.000027 | 1.56% | 0.001729 | 0.00177 | 0.001709 | 7,378,630.00 |
Jun 18 2024 | 0.001728 | -0.000035 | -1.99% | 0.001782 | 0.001782 | 0.001663 | 7,001,610.00 |
Jun 17 2024 | 0.001763 | -0.000086 | -4.65% | 0.00185 | 0.001872 | 0.001707 | 8,406,290.00 |
Jun 16 2024 | 0.001849 | -0.00000100 | -0.05% | 0.001836 | 0.00186 | 0.001823 | 7,621,315.00 |
Jun 15 2024 | 0.001851 | 0.000055 | 3.06% | 0.0018 | 0.001853 | 0.001785 | 7,212,445.00 |
Jun 14 2024 | 0.001796 | -0.00000400 | -0.22% | 0.001799 | 0.00184 | 0.001773 | 7,190,609.00 |
Jun 13 2024 | 0.0018 | -0.000082 | -4.36% | 0.001882 | 0.001884 | 0.001797 | 7,157,978.00 |
Jun 12 2024 | 0.001882 | 0.000038 | 2.06% | 0.001845 | 0.001893 | 0.001793 | 7,440,694.00 |
Jun 11 2024 | 0.001844 | -0.000057 | -3.00% | 0.001901 | 0.001903 | 0.001842 | 7,148,493.00 |
Jun 10 2024 | 0.001901 | -0.000111 | -5.52% | 0.002014 | 0.002015 | 0.001876 | 6,896,083.00 |
Jun 09 2024 | 0.002012 | -0.000059 | -2.85% | 0.002062 | 0.002072 | 0.001999 | 6,726,302.00 |
Jun 08 2024 | 0.002072 | -0.00000070 | -0.03% | 0.002074 | 0.002093 | 0.002049 | 6,447,558.00 |
Jun 07 2024 | 0.002072 | -0.000067 | -3.13% | 0.002128 | 0.00214 | 0.002054 | 6,310,307.00 |
Jun 06 2024 | 0.002139 | 0.00000400 | 0.19% | 0.002135 | 0.002155 | 0.002097 | 6,552,841.00 |
Jun 05 2024 | 0.002135 | -0.00000400 | -0.19% | 0.002132 | 0.002169 | 0.002131 | 6,340,876.00 |
Jun 04 2024 | 0.002139 | 0.000208 | 10.78% | 0.001936 | 0.002142 | 0.001914 | 3,912,007.00 |
Jun 03 2024 | 0.00193 | 0.000081 | 4.38% | 0.001852 | 0.001986 | 0.001849 | 6,878,428.00 |
Jun 02 2024 | 0.00185 | -0.000016 | -0.86% | 0.00187 | 0.001872 | 0.001836 | 7,323,893.00 |
Jun 01 2024 | 0.001866 | 0.000012 | 0.65% | 0.001854 | 0.00188 | 0.001854 | 7,482,769.00 |
May 31 2024 | 0.001854 | -0.000047 | -2.47% | 0.001902 | 0.001902 | 0.0018 | 7,983,072.00 |
May 30 2024 | 0.001902 | -0.000024 | -1.25% | 0.001926 | 0.001933 | 0.001884 | 5,633,402.00 |
May 29 2024 | 0.001925 | 0.000019 | 1.00% | 0.001907 | 0.001974 | 0.001904 | 6,578,578.00 |
May 28 2024 | 0.001907 | 0.00000200 | 0.10% | 0.001901 | 0.001908 | 0.001884 | 7,210,152.00 |
May 27 2024 | 0.001905 | 0.000017 | 0.90% | 0.001891 | 0.001917 | 0.001885 | 6,813,407.00 |
May 26 2024 | 0.001888 | -0.000024 | -1.25% | 0.001913 | 0.001913 | 0.001879 | 6,099,824.00 |
May 25 2024 | 0.001913 | 0.00000400 | 0.21% | 0.001907 | 0.001926 | 0.001902 | 6,602,121.00 |
May 24 2024 | 0.001908 | -0.000011 | -0.57% | 0.001921 | 0.001925 | 0.001902 | 7,171,860.00 |
May 23 2024 | 0.001919 | -0.000077 | -3.86% | 0.001993 | 0.00209 | 0.001888 | 6,980,866.00 |
May 22 2024 | 0.001996 | 0.000028 | 1.42% | 0.001968 | 0.00234 | 0.001908 | 13,273,736.00 |
May 21 2024 | 0.001968 | 0.000076 | 4.02% | 0.001894 | 0.001981 | 0.001891 | 6,869,234.00 |
May 20 2024 | 0.001893 | 0.000044 | 2.38% | 0.001847 | 0.0019 | 0.001843 | 7,453,536.00 |
May 19 2024 | 0.001849 | 0.00000200 | 0.11% | 0.001848 | 0.00186 | 0.001839 | 7,588,868.00 |
May 18 2024 | 0.001847 | -0.000029 | -1.55% | 0.001871 | 0.001952 | 0.00184 | 7,817,857.00 |
May 17 2024 | 0.001876 | 0.000055 | 3.02% | 0.00182 | 0.002308 | 0.00181 | 7,755,225.00 |
May 16 2024 | 0.001821 | -0.000029 | -1.57% | 0.001851 | 0.001865 | 0.001816 | 5,840,474.00 |
May 15 2024 | 0.00185 | 0.000024 | 1.31% | 0.001826 | 0.001866 | 0.001808 | 7,079,497.00 |
May 14 2024 | 0.001827 | -0.000058 | -3.08% | 0.001885 | 0.001887 | 0.001823 | 6,340,770.00 |
May 13 2024 | 0.001885 | -0.000012 | -0.63% | 0.001896 | 0.001897 | 0.001878 | 7,118,743.00 |
May 12 2024 | 0.001897 | 0.00000030 | 0.02% | 0.001896 | 0.0019 | 0.001894 | 6,989,717.00 |
May 11 2024 | 0.001897 | 0.00000300 | 0.16% | 0.001894 | 0.001904 | 0.001882 | 6,704,380.00 |
May 10 2024 | 0.001894 | 0.000027 | 1.45% | 0.001867 | 0.001917 | 0.001867 | 7,100,770.00 |
May 09 2024 | 0.001867 | 0.000027 | 1.47% | 0.001841 | 0.001874 | 0.00184 | 6,955,756.00 |
May 08 2024 | 0.001841 | -0.000026 | -1.39% | 0.001867 | 0.001868 | 0.001839 | 5,829,290.00 |
May 07 2024 | 0.001867 | 0.00003 | 1.63% | 0.001838 | 0.001883 | 0.001838 | 2,557,594.00 |
May 06 2024 | 0.001837 | -0.000015 | -0.81% | 0.001851 | 0.001868 | 0.001836 | 4,024,752.00 |
May 05 2024 | 0.001852 | -0.00000700 | -0.38% | 0.00187 | 0.001876 | 0.001846 | 7,201,382.00 |
May 04 2024 | 0.001858 | 0.000014 | 0.76% | 0.001853 | 0.001873 | 0.00184 | 7,405,113.00 |
May 03 2024 | 0.001845 | 0.000034 | 1.88% | 0.0018 | 0.001859 | 0.001799 | 6,363,395.00 |
May 02 2024 | 0.00181 | -0.00000100 | -0.06% | 0.001812 | 0.001846 | 0.001772 | 7,236,108.00 |
May 01 2024 | 0.001812 | -0.000047 | -2.53% | 0.001861 | 0.001861 | 0.001765 | 7,268,080.00 |
Apr 30 2024 | 0.001859 | -0.00007 | -3.63% | 0.001929 | 0.00193 | 0.00184 | 6,836,099.00 |
Apr 29 2024 | 0.001929 | -0.00000900 | -0.46% | 0.001939 | 0.001943 | 0.001918 | 6,555,762.00 |
Apr 28 2024 | 0.001938 | -0.00000700 | -0.36% | 0.001942 | 0.001952 | 0.001936 | 6,755,234.00 |
Apr 27 2024 | 0.001945 | -0.000014 | -0.71% | 0.001959 | 0.001964 | 0.001932 | 7,226,533.00 |
Apr 26 2024 | 0.001959 | -0.000027 | -1.36% | 0.001988 | 0.00199 | 0.001937 | 6,069,319.00 |
Apr 25 2024 | 0.001986 | 0.000063 | 3.28% | 0.001923 | 0.001996 | 0.001918 | 6,940,820.00 |
Apr 24 2024 | 0.001923 | -0.000053 | -2.68% | 0.001976 | 0.001979 | 0.001917 | 5,351,988.00 |
Apr 23 2024 | 0.001976 | 0.000019 | 0.97% | 0.001956 | 0.001976 | 0.001927 | 6,110,008.00 |
Apr 22 2024 | 0.001956 | 0.000063 | 3.33% | 0.001895 | 0.001992 | 0.001892 | 6,308,196.00 |
Apr 21 2024 | 0.001894 | -0.000027 | -1.41% | 0.001921 | 0.001921 | 0.001881 | 4,242,597.00 |
Apr 20 2024 | 0.00192 | 0.000064 | 3.45% | 0.001859 | 0.001934 | 0.001842 | 7,306,205.00 |
Apr 19 2024 | 0.001856 | 0.000032 | 1.75% | 0.001825 | 0.001879 | 0.001799 | 6,440,577.00 |
Apr 18 2024 | 0.001823 | 0.000028 | 1.56% | 0.001794 | 0.00184 | 0.001792 | 7,578,439.00 |
Apr 17 2024 | 0.001795 | -0.000029 | -1.59% | 0.001826 | 0.001851 | 0.00173 | 6,657,654.00 |
Apr 16 2024 | 0.001825 | -0.000121 | -6.22% | 0.001945 | 0.00209 | 0.001789 | 11,552,552.00 |
Apr 15 2024 | 0.001945 | 0.000028 | 1.46% | 0.001915 | 0.002487 | 0.001667 | 13,769,222.00 |
Apr 14 2024 | 0.001917 | 0.00000200 | 0.10% | 0.001911 | 0.001944 | 0.001842 | 6,907,761.00 |
Apr 13 2024 | 0.001915 | -0.000088 | -4.39% | 0.002 | 0.002006 | 0.001757 | 7,109,972.00 |
Apr 12 2024 | 0.002003 | -0.000047 | -2.29% | 0.002046 | 0.002134 | 0.00192 | 6,453,404.00 |
Apr 11 2024 | 0.002051 | -0.000075 | -3.53% | 0.00212 | 0.002127 | 0.002032 | 6,479,341.00 |
Apr 10 2024 | 0.002125 | -0.000023 | -1.07% | 0.002142 | 0.002176 | 0.002008 | 7,236,944.00 |
Apr 09 2024 | 0.002148 | -0.000052 | -2.36% | 0.002199 | 0.002339 | 0.002116 | 6,217,302.00 |
Apr 08 2024 | 0.0022 | 0.000037 | 1.71% | 0.002161 | 0.002214 | 0.002121 | 6,781,625.00 |
Apr 07 2024 | 0.002163 | -0.00000700 | -0.32% | 0.002168 | 0.00218 | 0.002159 | 6,279,025.00 |
Apr 06 2024 | 0.00217 | -0.000055 | -2.47% | 0.002224 | 0.002235 | 0.002137 | 6,600,927.00 |
Apr 05 2024 | 0.002225 | -0.000033 | -1.46% | 0.002261 | 0.002281 | 0.002211 | 6,988,308.00 |
Apr 04 2024 | 0.002258 | 0.000081 | 3.72% | 0.002175 | 0.002325 | 0.002174 | 5,379,660.00 |
Apr 03 2024 | 0.002177 | 0.00000400 | 0.18% | 0.002174 | 0.002192 | 0.002165 | 7,046,999.00 |