Kattana Historical Data - KTNUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Kattana (Gate.io:KTNUSDT)
Kattana (Gate.io:KTNUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kattana	KTNUSDT	Gate.io	363,764	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0078	5.63%	0.1464	0.1455	0.1474

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1398	0.1512	0.1325	0.1386	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	13:28:21	44.27	0.1464	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,504.06	53,673.96	KTNN

KTNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KTNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.1386	-0.0124	-8.21%	0.1503	0.1517	0.1321	30,525.00
May 13 2024	0.151	-0.0042	-2.71%	0.1552	0.1688	0.1475	40,637.00
May 12 2024	0.1552	-0.0041	-2.57%	0.1571	0.1683	0.155	54,017.00
May 11 2024	0.1593	-0.010	-5.91%	0.1697	0.1845	0.157	39,633.00
May 10 2024	0.1693	0.0012	0.71%	0.170	0.1722	0.167	21,014.00
May 09 2024	0.1681	-0.0136	-7.48%	0.1596	0.1845	0.1482	12,907.00
May 08 2024	0.1817	0.0116	6.82%	0.1701	0.1837	0.1495	12,241.00
May 07 2024	0.1701	-0.0029	-1.68%	0.1746	0.1914	0.1701	20,097.00
May 06 2024	0.173	-0.0167	-8.80%	0.1904	0.1915	0.173	54,208.00
May 05 2024	0.1897	0.0053	2.87%	0.2011	0.2024	0.1872	45,396.00
May 04 2024	0.1844	-0.027	-12.77%	0.2005	0.2199	0.1844	47,163.00
May 03 2024	0.2114	-0.0163	-7.16%	0.2277	0.2368	0.200	38,659.00
May 02 2024	0.2277	-0.003	-1.30%	0.2369	0.2449	0.2269	7,521.00
May 01 2024	0.2307	-0.0027	-1.16%	0.2333	0.2775	0.2181	28,598.00
Apr 30 2024	0.2334	-0.020	-7.89%	0.2541	0.2564	0.2185	20,106.00
Apr 29 2024	0.2534	-0.0106	-4.02%	0.2656	0.2663	0.246	8,324.00
Apr 28 2024	0.264	0.0169	6.84%	0.2443	0.2671	0.2347	16,408.00
Apr 27 2024	0.2471	0.0028	1.15%	0.2467	0.2547	0.2467	2,180.00
Apr 26 2024	0.2443	-0.0062	-2.48%	0.2443	0.2443	0.2443	84.00
Apr 25 2024	0.2505	0.0089	3.68%	0.2413	0.2505	0.241	468.00
Apr 24 2024	0.2416	-0.0183	-7.04%	0.2594	0.2727	0.2412	1,222.00
Apr 23 2024	0.2599	0.0014	0.54%	0.2588	0.2625	0.254	7,910.00
Apr 22 2024	0.2585	0.0012	0.47%	0.2607	0.2621	0.2581	27,386.00
Apr 21 2024	0.2573	0.004	1.58%	0.2433	0.2573	0.2433	2,300.00
Apr 20 2024	0.2533	0.0123	5.10%	0.2406	0.450	0.2163	13,401.00
Apr 19 2024	0.241	0.015	6.64%	0.2242	0.2414	0.2242	585.00
Apr 18 2024	0.226	-0.0083	-3.54%	0.2379	0.2513	0.2255	840.00
Apr 17 2024	0.2343	-0.0083	-3.42%	0.2424	0.2611	0.2258	24,680.00
Apr 16 2024	0.2426	-0.0216	-8.18%	0.2363	0.2476	0.2348	2,328.00
Apr 15 2024	0.2642	0.039	17.32%	0.2727	0.2759	0.2001	1,629.00
Apr 14 2024	0.2252	-0.0048	-2.09%	0.2463	0.2621	0.223	438.00
Apr 13 2024	0.230	-0.0328	-12.48%	0.2619	0.2841	0.230	15,287.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions