Larix Historical Data - LARIXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Larix (Gate.io:LARIXUSDT)
Larix (Gate.io:LARIXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Larix	LARIXUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000040	0.22%	0.000179	0.000179	0.00018

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000179	0.00018	0.000179	0.000179	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	19:40:33	17,331.55	0.000179	UST

Price x Volume	Volume	Base Symbol	Related Pairs
245.70	1,369,785.39	LARIX

LARIXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LARIXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000179	-0.00000600	-3.25%	0.000185	0.000186	0.000178	74,138,010.00
May 10 2024	0.000185	0.00000300	1.65%	0.000181	0.000186	0.000181	73,778,779.00
May 09 2024	0.000182	-0.00000200	-1.09%	0.000184	0.000187	0.00018	72,086,638.00
May 08 2024	0.000184	0.00000044	0.24%	0.000183	0.000186	0.000182	74,799,175.00
May 07 2024	0.000183	-0.00000200	-1.08%	0.000186	0.000186	0.000182	70,901,301.00
May 06 2024	0.000186	0.00000300	1.64%	0.000182	0.000186	0.000182	73,332,410.00
May 05 2024	0.000182	0.00000600	3.41%	0.000176	0.000211	0.000174	75,470,019.00
May 04 2024	0.000176	0.00000800	4.75%	0.000168	0.000195	0.000168	56,752,191.00
May 03 2024	0.000168	0.00000400	2.43%	0.000164	0.000175	0.000164	57,954,616.00
May 02 2024	0.000165	0.00000600	3.78%	0.000158	0.00017	0.00015	85,215,669.00
May 01 2024	0.000159	0.00000600	3.92%	0.000153	0.00021	0.000152	103,226,575.00
Apr 30 2024	0.000153	-0.00001	-6.12%	0.000164	0.000165	0.000149	86,191,573.00
Apr 29 2024	0.000163	-0.00000800	-4.67%	0.000172	0.000172	0.000159	81,898,448.00
Apr 28 2024	0.000171	-0.000018	-9.49%	0.00019	0.00019	0.000161	81,987,438.00
Apr 27 2024	0.00019	-0.00000300	-1.56%	0.000193	0.000194	0.000183	73,765,625.00
Apr 26 2024	0.000193	-0.00000800	-3.99%	0.0002	0.000202	0.000186	80,895,697.00
Apr 25 2024	0.000201	-0.00000300	-1.47%	0.000203	0.000211	0.000196	71,119,256.00
Apr 24 2024	0.000204	-0.000011	-5.12%	0.000214	0.000215	0.0002	68,204,832.00
Apr 23 2024	0.000215	0.000011	5.41%	0.000203	0.000233	0.000203	73,724,525.00
Apr 22 2024	0.000203	-0.00000300	-1.45%	0.000207	0.000227	0.000203	64,251,049.00
Apr 21 2024	0.000207	0.000016	8.40%	0.00019	0.000231	0.00019	69,542,125.00
Apr 20 2024	0.000191	-0.000011	-5.47%	0.000202	0.000203	0.000188	71,471,668.00
Apr 19 2024	0.000201	-0.00000300	-1.47%	0.000204	0.000206	0.0002	70,401,887.00
Apr 18 2024	0.000204	0.00000600	3.03%	0.000198	0.000212	0.000192	68,926,081.00
Apr 17 2024	0.000198	-0.00000300	-1.49%	0.000201	0.000201	0.000192	71,596,460.00
Apr 16 2024	0.000201	-0.00000050	-0.25%	0.000202	0.000204	0.0002	67,069,777.00
Apr 15 2024	0.000202	-0.000013	-6.05%	0.000215	0.000218	0.000191	70,296,886.00
Apr 14 2024	0.000215	-0.00000900	-4.02%	0.000223	0.000227	0.000206	63,611,601.00
Apr 13 2024	0.000224	-0.000012	-5.09%	0.000233	0.000238	0.000213	61,681,442.00
Apr 12 2024	0.000236	-0.000017	-6.73%	0.000245	0.000271	0.000225	52,962,556.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions