Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Lazio Fan Token | LAZIOETH | Gate.io | 27,141,695 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000550 | -1.18% | 0.000462 | 0.00046 | 0.000465 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000467 | 0.000478 | 0.000455 | 0.000468 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:29:01 | 10.14 | 0.000462 | ETH |
LAZIOETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAZIOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.000468 | 0.00000500 | 1.08% | 0.000469 | 0.000478 | 0.000459 | 6,433.00 |
Jun 24 2024 | 0.000463 | 0.000021 | 4.75% | 0.000444 | 0.000466 | 0.000437 | 7,019.00 |
Jun 23 2024 | 0.000442 | -0.000018 | -3.91% | 0.000461 | 0.000463 | 0.000442 | 6,621.00 |
Jun 22 2024 | 0.00046 | 0.00001 | 2.22% | 0.000451 | 0.000461 | 0.000443 | 6,425.00 |
Jun 21 2024 | 0.00045 | 0.00000200 | 0.45% | 0.000448 | 0.000468 | 0.000446 | 6,140.00 |
Jun 20 2024 | 0.000449 | 0.00001 | 2.28% | 0.000438 | 0.000454 | 0.000438 | 6,551.00 |
Jun 19 2024 | 0.000438 | -0.000019 | -4.15% | 0.000456 | 0.000456 | 0.000433 | 6,728.00 |
Jun 18 2024 | 0.000457 | -0.000021 | -4.39% | 0.000475 | 0.000476 | 0.000436 | 6,407.00 |
Jun 17 2024 | 0.000478 | -0.000051 | -9.63% | 0.00053 | 0.00053 | 0.000478 | 5,764.00 |
Jun 16 2024 | 0.00053 | -0.00003 | -5.36% | 0.00056 | 0.000564 | 0.000525 | 5,464.00 |
Jun 15 2024 | 0.00056 | -0.000018 | -3.12% | 0.000572 | 0.000575 | 0.000532 | 5,306.00 |
Jun 14 2024 | 0.000578 | -0.000026 | -4.31% | 0.000604 | 0.000649 | 0.000576 | 4,856.00 |
Jun 13 2024 | 0.000604 | -0.000029 | -4.58% | 0.000633 | 0.000634 | 0.000597 | 4,843.00 |
Jun 12 2024 | 0.000633 | -0.00000300 | -0.47% | 0.000637 | 0.000646 | 0.000626 | 4,355.00 |
Jun 11 2024 | 0.000636 | -0.000012 | -1.85% | 0.000647 | 0.000668 | 0.000628 | 4,487.00 |
Jun 10 2024 | 0.000647 | -0.000026 | -3.87% | 0.000673 | 0.000675 | 0.000645 | 4,344.00 |
Jun 09 2024 | 0.000673 | 0.00003 | 4.67% | 0.000641 | 0.000693 | 0.000641 | 4,168.00 |
Jun 08 2024 | 0.000643 | -0.00004 | -5.86% | 0.000682 | 0.000683 | 0.000639 | 4,134.00 |
Jun 07 2024 | 0.000683 | -0.000048 | -6.57% | 0.000733 | 0.000747 | 0.000679 | 3,662.00 |
Jun 06 2024 | 0.000731 | -0.00000700 | -0.95% | 0.000739 | 0.00075 | 0.000724 | 3,627.00 |
Jun 05 2024 | 0.000738 | 0.000018 | 2.50% | 0.00072 | 0.000748 | 0.000714 | 3,369.00 |
Jun 04 2024 | 0.00072 | 0.000012 | 1.69% | 0.000707 | 0.000742 | 0.000696 | 2,008.00 |
Jun 03 2024 | 0.000709 | -0.00000600 | -0.84% | 0.000714 | 0.000728 | 0.000706 | 3,684.00 |
Jun 02 2024 | 0.000714 | -0.000021 | -2.85% | 0.000736 | 0.000737 | 0.000708 | 3,944.00 |
Jun 01 2024 | 0.000736 | -0.00000500 | -0.67% | 0.000738 | 0.000764 | 0.000731 | 3,614.00 |
May 31 2024 | 0.000741 | 0.00000800 | 1.09% | 0.000732 | 0.000747 | 0.000717 | 3,911.00 |
May 30 2024 | 0.000734 | -0.00001 | -1.35% | 0.000744 | 0.000776 | 0.000728 | 3,661.00 |
May 29 2024 | 0.000743 | 0.00000040 | 0.05% | 0.000747 | 0.000801 | 0.000719 | 3,642.00 |
May 28 2024 | 0.000743 | 0.00004 | 5.69% | 0.000703 | 0.00079 | 0.000691 | 3,600.00 |
May 27 2024 | 0.000703 | 0.00000600 | 0.86% | 0.000697 | 0.000705 | 0.000679 | 3,756.00 |
May 26 2024 | 0.000697 | -0.000049 | -6.56% | 0.000742 | 0.000772 | 0.000688 | 3,692.00 |
May 25 2024 | 0.000747 | 0.000054 | 7.80% | 0.000694 | 0.000782 | 0.000693 | 3,873.00 |