LibraToken Cred Historical Data - LBAETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
LibraToken Cred (Gate.io:LBAETH)
LibraToken Cred (Gate.io:LBAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LibraToken Cred	LBAETH	Gate.io	2,876,479	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000008	0.00000008	0.00000008

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000008	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000008	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LBA	LBAEUR	LBAGBP	LBABTC

LBAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LBAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	11,403,424.00
Jun 27 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	0.00
Jun 26 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	5,452,786.00
Jun 25 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	19,398,356.00
Jun 24 2024	0.00000007	0.00	0.00%	0.00000007	0.00000008	0.00000007	13,970,890.00
Jun 23 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	19,809,578.00
Jun 22 2024	0.00000007	0.00	0.00%	0.00000008	0.00000008	0.00000007	23,781,089.00
Jun 21 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	370,341.00
Jun 20 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000007	3,835,461.00
Jun 19 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	8,100,432.00
Jun 18 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	3,849,547.00
Jun 17 2024	0.00000009	-0.00000001	-10.00%	0.00000009	0.00000009	0.00000009	4,053,026.00
Jun 16 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	14,031.00
Jun 15 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	38,067,085.00
Jun 14 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	25,522,820.00
Jun 13 2024	0.00000010	0.00000001	11.11%	0.00000010	0.00000010	0.00000010	2,909,204.00
Jun 12 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	162,466.00
Jun 11 2024	0.00000010	0.00000001	11.11%	0.00000011	0.00000013	0.00000010	139,662.00
Jun 10 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	23,650.00
Jun 09 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	19,575.00
Jun 08 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	759,174.00
Jun 07 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	588,428.00
Jun 06 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	5,297,745.00
Jun 05 2024	0.00000009	0.00	0.00%	0.00000008	0.00000009	0.00000008	5,970,144.00
Jun 04 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	3,927,073.00
Jun 03 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	2,419,647.00
Jun 02 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	42,469.00
Jun 01 2024	0.00000009	-0.00000001	-10.00%	0.00000009	0.00000009	0.00000009	56,440.00
May 31 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
May 30 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
May 29 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000009	444,508.00

See More Historical Prices »

LibraToken Cred

CBRE Acquisition

Holding dInfrastructures...

Santander Consumer Bank AS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions