Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LABEL | LBLUSDT | Gate.io | 5,137,667 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00006 | 1.60% | 0.00382 | 0.003805 | 0.003839 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003762 | 0.003942 | 0.003729 | 0.00376 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:23:10 | 5,749.23 | 0.00382 | UST |
LBLUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LBLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.00376 | -0.000138 | -3.54% | 0.003901 | 0.00394 | 0.003717 | 3,830,940.00 |
May 19 2024 | 0.003898 | 0.00007 | 1.83% | 0.003827 | 0.003926 | 0.003826 | 3,635,872.00 |
May 18 2024 | 0.003828 | 0.000038 | 1.00% | 0.003791 | 0.003937 | 0.003778 | 5,980,796.00 |
May 17 2024 | 0.00379 | -0.000027 | -0.71% | 0.00382 | 0.00385 | 0.003777 | 20,607,914.00 |
May 16 2024 | 0.003817 | -0.00000700 | -0.18% | 0.003838 | 0.003873 | 0.003807 | 38,026,834.00 |
May 15 2024 | 0.003824 | -0.00005 | -1.29% | 0.003869 | 0.004009 | 0.003524 | 67,192,072.00 |
May 14 2024 | 0.003874 | -0.000122 | -3.05% | 0.00404 | 0.004094 | 0.003818 | 68,267,462.00 |
May 13 2024 | 0.003996 | 0.00000200 | 0.05% | 0.003992 | 0.004178 | 0.003866 | 67,751,070.00 |
May 12 2024 | 0.003994 | -0.000011 | -0.27% | 0.004003 | 0.004193 | 0.003956 | 63,095,109.00 |
May 11 2024 | 0.004005 | -0.000458 | -10.26% | 0.004463 | 0.004575 | 0.00384 | 44,216,079.00 |
May 10 2024 | 0.004463 | -0.000057 | -1.26% | 0.004499 | 0.004575 | 0.004381 | 75,353,391.00 |
May 09 2024 | 0.00452 | 0.000701 | 18.36% | 0.003823 | 0.004574 | 0.003731 | 42,591,877.00 |
May 08 2024 | 0.003819 | 0.000674 | 21.43% | 0.003161 | 0.004667 | 0.003045 | 13,672,949.00 |
May 07 2024 | 0.003145 | -0.00199 | -38.75% | 0.0051 | 0.005102 | 0.003088 | 11,256,360.00 |
May 06 2024 | 0.005135 | -0.000343 | -6.26% | 0.005377 | 0.005787 | 0.005121 | 3,626,276.00 |
May 05 2024 | 0.005478 | 0.000551 | 11.18% | 0.004931 | 0.005555 | 0.004736 | 4,481,935.00 |
May 04 2024 | 0.004927 | 0.000847 | 20.76% | 0.004076 | 0.005146 | 0.004063 | 6,652,086.00 |
May 03 2024 | 0.00408 | 0.000053 | 1.32% | 0.004033 | 0.004174 | 0.003957 | 3,070,502.00 |
May 02 2024 | 0.004027 | 0.000076 | 1.92% | 0.003954 | 0.004072 | 0.003902 | 2,726,847.00 |
May 01 2024 | 0.003951 | -0.000079 | -1.96% | 0.004022 | 0.005722 | 0.003883 | 3,856,638.00 |
Apr 30 2024 | 0.00403 | -0.000038 | -0.93% | 0.004071 | 0.004228 | 0.003976 | 3,212,421.00 |
Apr 29 2024 | 0.004068 | -0.00007 | -1.69% | 0.004152 | 0.004184 | 0.004007 | 3,477,119.00 |
Apr 28 2024 | 0.004138 | 0.000037 | 0.90% | 0.004094 | 0.004188 | 0.004023 | 3,405,740.00 |
Apr 27 2024 | 0.004101 | 0.000036 | 0.89% | 0.004128 | 0.004311 | 0.004024 | 3,803,321.00 |
Apr 26 2024 | 0.004065 | 0.000049 | 1.22% | 0.004019 | 0.004127 | 0.003995 | 3,476,022.00 |
Apr 25 2024 | 0.004016 | -0.00014 | -3.37% | 0.004161 | 0.004221 | 0.004005 | 3,696,725.00 |
Apr 24 2024 | 0.004156 | -0.000176 | -4.06% | 0.004319 | 0.004339 | 0.004102 | 3,611,132.00 |
Apr 23 2024 | 0.004332 | -0.000019 | -0.44% | 0.004347 | 0.004456 | 0.004222 | 3,928,757.00 |
Apr 22 2024 | 0.004351 | 0.000101 | 2.38% | 0.004252 | 0.004447 | 0.004169 | 3,392,319.00 |
Apr 21 2024 | 0.00425 | 0.000059 | 1.41% | 0.004192 | 0.004389 | 0.004159 | 4,036,812.00 |
Apr 20 2024 | 0.004191 | 0.000123 | 3.02% | 0.004068 | 0.004242 | 0.004044 | 3,706,341.00 |