Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lido DAO Token | LDOUSDT | Gate.io | 1,853,136,673 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.067 | -3.13% | 2.08 | 2.08 | 2.08 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.12 | 2.13 | 2.07 | 2.14 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:16:01 | 0.960000 | 2.08 | UST |
LDOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 2.14 | 0.170 | 8.73% | 1.98 | 2.18 | 1.97 | 54,603.00 |
May 02 2024 | 1.97 | 0.020 | 1.18% | 1.95 | 2.00 | 1.88 | 27,940.00 |
May 01 2024 | 1.95 | 0.070 | 3.73% | 1.87 | 1.97 | 1.82 | 143,808.00 |
Apr 30 2024 | 1.88 | -0.340 | -15.21% | 2.19 | 2.19 | 1.82 | 156,393.00 |
Apr 29 2024 | 2.22 | 0.090 | 4.04% | 2.13 | 2.25 | 2.02 | 145,796.00 |
Apr 28 2024 | 2.13 | 0.080 | 3.85% | 2.05 | 2.17 | 2.04 | 67,889.00 |
Apr 27 2024 | 2.05 | 0.100 | 5.07% | 1.95 | 2.11 | 1.88 | 41,246.00 |
Apr 26 2024 | 1.95 | -0.080 | -4.08% | 2.03 | 2.03 | 1.93 | 15,121.00 |
Apr 25 2024 | 2.03 | 0.030 | 1.55% | 2.01 | 2.07 | 1.95 | 51,382.00 |
Apr 24 2024 | 2.00 | -0.110 | -5.03% | 2.11 | 2.19 | 1.99 | 29,702.00 |
Apr 23 2024 | 2.11 | -0.040 | -1.77% | 2.15 | 2.18 | 2.09 | 21,427.00 |
Apr 22 2024 | 2.15 | 0.070 | 3.27% | 2.09 | 2.18 | 2.07 | 15,738.00 |
Apr 21 2024 | 2.08 | -0.030 | -1.56% | 2.10 | 2.14 | 2.05 | 7,227.00 |
Apr 20 2024 | 2.11 | 0.140 | 6.83% | 1.98 | 2.11 | 1.96 | 13,775.00 |
Apr 19 2024 | 1.98 | -0.010 | -0.65% | 1.98 | 2.05 | 1.85 | 41,314.00 |
Apr 18 2024 | 1.99 | 0.100 | 5.18% | 1.89 | 2.01 | 1.85 | 57,420.00 |
Apr 17 2024 | 1.89 | -0.110 | -5.68% | 2.00 | 2.03 | 1.87 | 60,056.00 |
Apr 16 2024 | 2.01 | -0.030 | -1.62% | 2.04 | 2.07 | 1.90 | 61,574.00 |
Apr 15 2024 | 2.04 | -0.100 | -4.81% | 2.10 | 2.15 | 1.99 | 52,254.00 |
Apr 14 2024 | 2.14 | 0.290 | 15.78% | 1.85 | 2.16 | 1.78 | 59,674.00 |
Apr 13 2024 | 1.85 | -0.270 | -12.69% | 2.09 | 2.11 | 1.66 | 62,181.00 |
Apr 12 2024 | 2.12 | -0.430 | -17.00% | 2.56 | 2.58 | 1.96 | 98,907.00 |
Apr 11 2024 | 2.55 | -0.070 | -2.63% | 2.62 | 2.63 | 2.47 | 122,603.00 |
Apr 10 2024 | 2.62 | -0.070 | -2.56% | 2.69 | 2.73 | 2.58 | 86,358.00 |
Apr 09 2024 | 2.69 | -0.260 | -8.75% | 2.95 | 3.01 | 2.68 | 50,191.00 |
Apr 08 2024 | 2.95 | 0.280 | 10.33% | 2.70 | 3.04 | 2.68 | 127,675.00 |
Apr 07 2024 | 2.67 | 0.130 | 5.24% | 2.54 | 2.71 | 2.51 | 132,469.00 |
Apr 06 2024 | 2.54 | -0.070 | -2.57% | 2.60 | 2.63 | 2.50 | 42,239.00 |
Apr 05 2024 | 2.61 | 0.070 | 2.76% | 2.56 | 2.62 | 2.36 | 107,115.00 |
Apr 04 2024 | 2.54 | -0.020 | -0.74% | 2.55 | 2.68 | 2.52 | 106,852.00 |