Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOGE KILLER | LEASHETH | Gate.io | 37,886,675 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.104 | 0.1031 | 0.1049 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1041 | 0.1046 | 0.1028 | 0.104 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:46:12 | 0.024577 | 0.104 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.697683 | 6.74 | LEASH | |||
LEASHETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEASHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.104 | 0.0006 | 0.58% | 0.1031 | 0.1052 | 0.102 | 25.00 |
| Jun 24 2024 | 0.1034 | 0.0001 | 0.10% | 0.1033 | 0.1067 | 0.1008 | 27.00 |
| Jun 23 2024 | 0.1033 | -0.0008 | -0.77% | 0.1042 | 0.1062 | 0.1014 | 29.00 |
| Jun 22 2024 | 0.1041 | -0.0008 | -0.76% | 0.1042 | 0.1052 | 0.1017 | 27.00 |
| Jun 21 2024 | 0.1049 | 0.0016 | 1.55% | 0.1035 | 0.1061 | 0.1009 | 28.00 |
| Jun 20 2024 | 0.1033 | -0.0004 | -0.39% | 0.1037 | 0.1054 | 0.102 | 26.00 |
| Jun 19 2024 | 0.1037 | -0.0006 | -0.58% | 0.1061 | 0.1068 | 0.1016 | 26.00 |
| Jun 18 2024 | 0.1043 | -0.0041 | -3.78% | 0.1088 | 0.1107 | 0.1023 | 27.00 |
| Jun 17 2024 | 0.1084 | 0.0008 | 0.74% | 0.1075 | 0.1095 | 0.1055 | 26.00 |
| Jun 16 2024 | 0.1076 | -0.0032 | -2.89% | 0.1112 | 0.1123 | 0.107 | 27.00 |
| Jun 15 2024 | 0.1108 | 0.00 | 0.00% | 0.1111 | 0.1123 | 0.1095 | 26.00 |
| Jun 14 2024 | 0.1108 | 0.0009 | 0.82% | 0.1101 | 0.1143 | 0.1064 | 26.00 |
| Jun 13 2024 | 0.1099 | -0.0008 | -0.72% | 0.1112 | 0.1142 | 0.1095 | 25.00 |
| Jun 12 2024 | 0.1107 | 0.0004 | 0.36% | 0.1103 | 0.1155 | 0.1083 | 26.00 |
| Jun 11 2024 | 0.1103 | 0.0004 | 0.36% | 0.1096 | 0.1117 | 0.1083 | 26.00 |
| Jun 10 2024 | 0.1099 | -0.0026 | -2.31% | 0.1127 | 0.1135 | 0.1095 | 24.00 |
| Jun 09 2024 | 0.1125 | 0.0021 | 1.90% | 0.1117 | 0.1134 | 0.110 | 25.00 |
| Jun 08 2024 | 0.1104 | -0.002 | -1.78% | 0.1125 | 0.1145 | 0.1098 | 24.00 |
| Jun 07 2024 | 0.1124 | -0.0048 | -4.10% | 0.117 | 0.1177 | 0.1076 | 23.00 |
| Jun 06 2024 | 0.1172 | -0.0011 | -0.93% | 0.1179 | 0.1204 | 0.115 | 24.00 |
| Jun 05 2024 | 0.1183 | 0.0019 | 1.63% | 0.117 | 0.1206 | 0.1162 | 22.00 |
| Jun 04 2024 | 0.1164 | -0.0009 | -0.77% | 0.1174 | 0.1182 | 0.1149 | 12.00 |
| Jun 03 2024 | 0.1173 | -0.003 | -2.49% | 0.1188 | 0.1204 | 0.1167 | 22.00 |
| Jun 02 2024 | 0.1203 | -0.0041 | -3.30% | 0.1237 | 0.1256 | 0.1169 | 21.00 |
| Jun 01 2024 | 0.1244 | -0.0064 | -4.89% | 0.1318 | 0.1329 | 0.1244 | 21.00 |
| May 31 2024 | 0.1308 | 0.0021 | 1.63% | 0.1286 | 0.1331 | 0.1272 | 21.00 |
| May 30 2024 | 0.1287 | 0.0013 | 1.02% | 0.1282 | 0.1361 | 0.1255 | 21.00 |
| May 29 2024 | 0.1274 | 0.003 | 2.41% | 0.125 | 0.1397 | 0.1203 | 22.00 |
| May 28 2024 | 0.1244 | 0.0038 | 3.15% | 0.1198 | 0.1246 | 0.1166 | 22.00 |
| May 27 2024 | 0.1206 | 0.0003 | 0.25% | 0.1204 | 0.1245 | 0.1145 | 21.00 |
| May 26 2024 | 0.1203 | -0.0175 | -12.70% | 0.1346 | 0.1346 | 0.1152 | 20.00 |
| May 25 2024 | 0.1378 | 0.0256 | 22.82% | 0.1129 | 0.1426 | 0.1113 | 21.00 |
