ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36161
0.03%
Bitcoin
66,180.40
-1.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. lemond.money (Gate.io:LEMDETH)

  6. lemond.money (Gate.io:LEMDETH) Historical

LEMDETH lemond.money

0.00000001
0.00 (0.00%)
19:08:37 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
lemond.money LEMDETH Gate.io 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000001 0.00000001 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 14:36:09 379,988.48 0.00000001 ETH
Price x Volume Volume Base Symbol Related Pairs
2.37 237,496,816.75 LEMD

LEMDETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LEMDETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 276,424,270.00
May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 251,152,817.00
May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 221,959,427.00
May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 210,001,530.00
May 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 255,721,086.00
May 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 228,998,012.00
May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 216,664,945.00
May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 222,549,844.00
May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 193,849,223.00
May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 172,391,445.00
May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 43,360,948.00
May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 112,364,029.00
May 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 256,911,514.00
May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 258,335,627.00
May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 130,887,238.00
May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 9,628,919.00
May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 88,692,139.00
May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 178,733,398.00
Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 140,911,985.00
Apr 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 248,589,323.00
Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 18,137,740.00
Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 176,401,424.00
Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 259,342,250.00
Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 195,243,278.00
Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 263,506,516.00
Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 217,108,263.00
Apr 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 67,899,480.00
Apr 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 115,315,914.00
Apr 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 122,936,395.00
Apr 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 127,332,677.00
See More Historical Prices »

Your Recent History

GATE
LEMDETH
lemond.money
BIT
1EW
Edwards Lifesciences
ASX
NDXMOY
BTHB
HYCKRW
HYCON
EU
ISJET
Leverage Shares 3x Short...
KOSPI
002410
Pumyang Construction
EU
IVLUD
BNPP Vlud iNav
BIT
UI681C
Unicredit Bank
COIN
EOGETH
Eye of God
NASDAQ
JCOM
j2 Global
SUSHI
BASKETH
BasketDAO Gov
USOTC
SMSSY
SMS (PK)
LSE
52HM
Nie Fin. 2.500%
COIN
DRSUST
BIT
P1JO88
BNP Paribas Issuance BV
LBNK
STORJUSDT
Storj
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved