Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| lemond.money | LEMDUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000155 | 4.62% | 0.000035 | 0.000035 | 0.000036 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000034 | 0.000038 | 0.000033 | 0.000034 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:13:04 | 294,608.88 | 0.000035 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,052.90 | 207,677,879.23 | LEMD | |||
LEMDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEMDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.000034 | 0.00000400 | 13.54% | 0.00003 | 0.000034 | 0.00003 | 97,702,954.00 |
| Jun 24 2024 | 0.00003 | -0.00000008 | -0.27% | 0.00003 | 0.00003 | 0.00003 | 389,801,551.00 |
| Jun 23 2024 | 0.00003 | -0.00000200 | -6.29% | 0.000032 | 0.000032 | 0.000028 | 419,225,950.00 |
| Jun 22 2024 | 0.000032 | -0.00000012 | -0.38% | 0.000032 | 0.000033 | 0.000032 | 148,720,681.00 |
| Jun 21 2024 | 0.000032 | 0.00000300 | 10.45% | 0.000029 | 0.000034 | 0.000028 | 340,783,984.00 |
| Jun 20 2024 | 0.000029 | -0.00000200 | -6.60% | 0.00003 | 0.00003 | 0.000027 | 462,819,714.00 |
| Jun 19 2024 | 0.00003 | -0.00000006 | -0.20% | 0.00003 | 0.00003 | 0.00003 | 479,001,944.00 |
| Jun 18 2024 | 0.00003 | -0.00000100 | -3.16% | 0.000032 | 0.000032 | 0.00003 | 295,188,043.00 |
| Jun 17 2024 | 0.000032 | -0.00000600 | -15.89% | 0.000038 | 0.000038 | 0.000031 | 247,771,611.00 |
| Jun 16 2024 | 0.000038 | -0.00000044 | -1.15% | 0.000038 | 0.000038 | 0.000038 | 198,639,610.00 |
| Jun 15 2024 | 0.000038 | -0.00000032 | -0.83% | 0.000038 | 0.000039 | 0.000038 | 236,556,524.00 |
| Jun 14 2024 | 0.000039 | -0.00000029 | -0.75% | 0.000039 | 0.000039 | 0.000038 | 323,562,971.00 |
| Jun 13 2024 | 0.000039 | 0.00000300 | 8.47% | 0.000035 | 0.000046 | 0.000035 | 375,063,372.00 |
| Jun 12 2024 | 0.000035 | 0.00000054 | 1.55% | 0.000035 | 0.000036 | 0.000035 | 202,546,084.00 |
| Jun 11 2024 | 0.000035 | -0.00000100 | -2.75% | 0.000036 | 0.000036 | 0.000034 | 150,595,276.00 |
| Jun 10 2024 | 0.000036 | 0.00000500 | 15.97% | 0.000031 | 0.000036 | 0.000031 | 304,891,565.00 |
| Jun 09 2024 | 0.000031 | 0.00000028 | 0.90% | 0.000031 | 0.000032 | 0.00003 | 390,472,287.00 |
| Jun 08 2024 | 0.000031 | -0.00000085 | -2.67% | 0.000032 | 0.000032 | 0.000031 | 451,926,701.00 |
| Jun 07 2024 | 0.000032 | -0.00000300 | -8.62% | 0.000035 | 0.000036 | 0.000032 | 298,993,928.00 |
| Jun 06 2024 | 0.000035 | -0.00000200 | -5.46% | 0.000037 | 0.000037 | 0.000034 | 296,635,808.00 |
| Jun 05 2024 | 0.000037 | -0.00000042 | -1.13% | 0.000037 | 0.000043 | 0.000036 | 434,042,752.00 |
| Jun 04 2024 | 0.000037 | -0.00000026 | -0.70% | 0.000037 | 0.000037 | 0.000037 | 196,495,300.00 |
| Jun 03 2024 | 0.000037 | -0.00000029 | -0.77% | 0.000038 | 0.000038 | 0.000037 | 364,648,563.00 |
| Jun 02 2024 | 0.000038 | -0.00000200 | -5.09% | 0.000039 | 0.000039 | 0.000037 | 370,327,357.00 |
| Jun 01 2024 | 0.000039 | 0.00000002 | 0.05% | 0.000039 | 0.00004 | 0.000039 | 342,296,384.00 |
| May 31 2024 | 0.000039 | -0.00000020 | -0.51% | 0.00004 | 0.00004 | 0.000039 | 362,390,115.00 |
| May 30 2024 | 0.00004 | 0.00000010 | 0.25% | 0.000039 | 0.00004 | 0.000039 | 344,858,016.00 |
| May 29 2024 | 0.000039 | -0.00000001 | -0.03% | 0.000039 | 0.00004 | 0.000039 | 340,953,288.00 |
| May 28 2024 | 0.000039 | 0.00000023 | 0.59% | 0.000039 | 0.000041 | 0.000039 | 268,754,781.00 |
| May 27 2024 | 0.000039 | 0.00000035 | 0.90% | 0.000039 | 0.000042 | 0.000037 | 303,231,943.00 |
| May 26 2024 | 0.000039 | 0.00000095 | 2.51% | 0.000038 | 0.000043 | 0.000035 | 414,495,441.00 |
| May 25 2024 | 0.000038 | 0.00000041 | 1.09% | 0.000038 | 0.000039 | 0.000037 | 356,947,837.00 |
