Lemo Historical Data - LEMOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Lemo (Gate.io:LEMOUSDT)
Lemo (Gate.io:LEMOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lemo	LEMOUSDT	Gate.io	144,752	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000016	0.15%	0.000108	0.000107	0.000109

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000108	0.000108	0.000108	0.000108	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	22:41:07	31,641.73	0.000108	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,252.76	20,823,722.26	LEMO

LEMOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LEMOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000108	0.00000600	5.87%	0.000102	0.000109	0.000101	68,902,148.00
May 01 2024	0.000102	-0.00000800	-7.25%	0.000111	0.000119	0.000101	108,938,688.00
Apr 30 2024	0.00011	-0.00000014	-0.13%	0.000111	0.000116	0.000108	84,655,804.00
Apr 29 2024	0.000111	0.00000900	8.86%	0.000102	0.000111	0.000102	121,573,448.00
Apr 28 2024	0.000102	-0.00000300	-2.86%	0.000105	0.000105	0.000101	87,208,189.00
Apr 27 2024	0.000105	-0.00000100	-0.94%	0.000106	0.000106	0.000104	89,337,048.00
Apr 26 2024	0.000106	-0.00000200	-1.85%	0.000108	0.000109	0.000106	129,229,650.00
Apr 25 2024	0.000108	-0.00000100	-0.92%	0.000109	0.000109	0.000106	122,791,956.00
Apr 24 2024	0.000109	0.00000400	3.80%	0.000105	0.000111	0.000103	94,867,736.00
Apr 23 2024	0.000105	-0.00000062	-0.59%	0.000107	0.000107	0.000104	127,660,216.00
Apr 22 2024	0.000106	-0.00000500	-4.49%	0.000111	0.000111	0.000103	92,591,097.00
Apr 21 2024	0.000111	0.00	0.00%	0.000111	0.000111	0.000111	3,218,634.00
Apr 20 2024	0.000111	-0.00000001	-0.01%	0.000111	0.000111	0.000111	4,376,555.00
Apr 19 2024	0.000111	0.00000300	2.77%	0.000108	0.000111	0.000108	90,532,816.00
Apr 18 2024	0.000108	0.00000200	1.89%	0.000106	0.000109	0.000101	89,900,669.00
Apr 17 2024	0.000106	0.00000500	4.95%	0.000101	0.000106	0.000101	103,996,891.00
Apr 16 2024	0.000101	-0.00001	-9.00%	0.000111	0.000111	0.0001	122,191,721.00
Apr 15 2024	0.000111	0.00001	9.85%	0.000101	0.000112	0.000101	120,949,277.00
Apr 14 2024	0.000101	0.00000077	0.76%	0.000101	0.000103	0.0001	121,017,716.00
Apr 13 2024	0.000101	-0.000016	-13.66%	0.000118	0.000118	0.0001	110,010,374.00
Apr 12 2024	0.000117	-0.00000300	-2.49%	0.000121	0.000134	0.000116	107,588,913.00
Apr 11 2024	0.000121	0.00000400	3.42%	0.000117	0.00013	0.000116	117,098,556.00
Apr 10 2024	0.000117	0.00000011	0.09%	0.000118	0.000119	0.000116	82,697,415.00
Apr 09 2024	0.000117	-0.00000700	-5.64%	0.000124	0.000129	0.000116	104,289,001.00
Apr 08 2024	0.000124	-0.00000500	-3.88%	0.000129	0.00014	0.000123	103,640,726.00
Apr 07 2024	0.000129	0.00000076	0.59%	0.000128	0.000131	0.000128	100,320,514.00
Apr 06 2024	0.000128	0.00000600	4.92%	0.000122	0.000141	0.000121	114,897,431.00
Apr 05 2024	0.000122	0.00000500	4.28%	0.000117	0.000123	0.000116	134,234,468.00
Apr 04 2024	0.000117	-0.00000300	-2.51%	0.000119	0.00012	0.000116	128,194,453.00
Apr 03 2024	0.000119	0.00000300	2.57%	0.000116	0.00012	0.000116	126,566,170.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions