LeverFi Historical Data - LEVERUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
LeverFi (Gate.io:LEVERUSDT)
LeverFi (Gate.io:LEVERUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LeverFi	LEVERUSDT	Gate.io	80,900,292	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000013	0.50%	0.002601	0.002599	0.002604

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002614	0.002668	0.002555	0.002588	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	07:44:14	7,066.13	0.002601	UST

Price x Volume	Volume	Base Symbol	Related Pairs
97,048.09	37,269,418.93	LEVER

LEVERUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LEVERUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.002588	0.000098	3.94%	0.002483	0.002688	0.002453	84,125,060.00
Jun 27 2024	0.00249	0.000389	18.51%	0.002087	0.002532	0.002027	113,342,076.00
Jun 26 2024	0.002101	-0.000034	-1.59%	0.002137	0.002184	0.002065	8,715,652.00
Jun 25 2024	0.002135	0.000082	3.99%	0.00207	0.002158	0.002054	23,800,979.00
Jun 24 2024	0.002053	-0.000042	-2.00%	0.002111	0.002112	0.001934	48,731,476.00
Jun 23 2024	0.002095	-0.000106	-4.82%	0.002197	0.00223	0.002078	12,754,117.00
Jun 22 2024	0.002201	0.00000400	0.18%	0.002198	0.002242	0.002156	8,425,005.00
Jun 21 2024	0.002197	0.000021	0.97%	0.002177	0.002243	0.002138	33,827,022.00
Jun 20 2024	0.002176	-0.000019	-0.87%	0.002201	0.002284	0.00215	32,524,315.00
Jun 19 2024	0.002195	0.000039	1.81%	0.002152	0.002242	0.002134	30,995,787.00
Jun 18 2024	0.002156	-0.000231	-9.68%	0.002388	0.002388	0.002093	90,699,659.00
Jun 17 2024	0.002387	-0.000251	-9.51%	0.002641	0.002641	0.002365	64,358,474.00
Jun 16 2024	0.002638	-0.00000300	-0.11%	0.002638	0.002721	0.002566	33,887,793.00
Jun 15 2024	0.002641	0.000131	5.22%	0.002518	0.002749	0.002518	32,589,817.00
Jun 14 2024	0.00251	0.000029	1.17%	0.002488	0.002644	0.002459	36,081,149.00
Jun 13 2024	0.002481	-0.000228	-8.42%	0.002636	0.002669	0.002415	52,877,447.00
Jun 12 2024	0.002709	-0.001223	-31.10%	0.003964	0.004063	0.002446	55,634,531.00
Jun 11 2024	0.003932	-0.000194	-4.70%	0.00417	0.004202	0.003713	69,216,638.00
Jun 10 2024	0.004126	0.000545	15.22%	0.003569	0.004236	0.00346	67,305,566.00
Jun 09 2024	0.003581	0.00048	15.48%	0.003101	0.003586	0.003101	46,670,623.00
Jun 08 2024	0.003101	-0.000089	-2.79%	0.003204	0.003261	0.003037	14,143,998.00
Jun 07 2024	0.00319	-0.000321	-9.14%	0.003509	0.003528	0.002888	28,273,329.00
Jun 06 2024	0.003511	-0.000072	-2.01%	0.003587	0.003618	0.003447	8,797,328.00
Jun 05 2024	0.003583	0.00007	1.99%	0.003507	0.003614	0.003475	20,786,471.00
Jun 04 2024	0.003513	0.000086	2.51%	0.003425	0.003528	0.003333	13,437,169.00
Jun 03 2024	0.003427	-0.000111	-3.14%	0.003543	0.003584	0.003399	19,202,635.00
Jun 02 2024	0.003538	-0.000085	-2.35%	0.00362	0.003683	0.003489	16,595,606.00
Jun 01 2024	0.003623	-0.000017	-0.47%	0.003631	0.003732	0.00362	10,805,735.00
May 31 2024	0.00364	0.000057	1.59%	0.00358	0.003672	0.003503	7,573,978.00
May 30 2024	0.003583	-0.000327	-8.36%	0.003898	0.003924	0.00355	24,765,280.00
May 29 2024	0.00391	-0.000171	-4.19%	0.004091	0.004383	0.003876	51,827,978.00

See More Historical Prices »

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions