Only1 Historical Data - LIKEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Only1 (Gate.io:LIKEUSDT)
Only1 (Gate.io:LIKEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Only1	LIKEUSDT	Gate.io	18,948,131	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00609	-5.60%	0.10261	0.10245	0.1028

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.10988	0.11031	0.10176	0.1087	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:06:10	63.88	0.10261	UST

Price x Volume	Volume	Base Symbol	Related Pairs
43,893.24	416,789.29	LIKEE

LIKEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LIKEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.1087	0.00237	2.23%	0.10665	0.11128	0.10361	595,707.00
May 05 2024	0.10633	-0.00478	-4.30%	0.11158	0.11325	0.10582	554,906.00
May 04 2024	0.11111	-0.00776	-6.53%	0.11914	0.12289	0.10791	533,530.00
May 03 2024	0.11887	0.01292	12.19%	0.10488	0.11887	0.10142	685,532.00
May 02 2024	0.10595	-0.01086	-9.30%	0.1177	0.1177	0.10025	574,389.00
May 01 2024	0.11681	0.01824	18.50%	0.09923	0.11856	0.08847	724,636.00
Apr 30 2024	0.09857	-0.01634	-14.22%	0.1142	0.12378	0.09209	855,542.00
Apr 29 2024	0.11491	-0.00658	-5.42%	0.12085	0.12428	0.10604	691,609.00
Apr 28 2024	0.12149	0.01384	12.86%	0.1074	0.12555	0.10428	703,959.00
Apr 27 2024	0.10765	-0.00925	-7.91%	0.11505	0.11798	0.1024	587,240.00
Apr 26 2024	0.1169	-0.01256	-9.70%	0.12851	0.12923	0.11523	611,816.00
Apr 25 2024	0.12946	0.01208	10.29%	0.11891	0.13442	0.11531	858,306.00
Apr 24 2024	0.11738	-0.0192	-14.06%	0.13609	0.15324	0.1133	862,510.00
Apr 23 2024	0.13658	-0.02402	-14.96%	0.15778	0.17056	0.13591	726,866.00
Apr 22 2024	0.1606	0.00769	5.03%	0.15316	0.17192	0.15095	785,952.00
Apr 21 2024	0.15291	0.00327	2.19%	0.15146	0.17349	0.14457	836,236.00
Apr 20 2024	0.14964	0.01442	10.66%	0.135	0.15801	0.12723	867,694.00
Apr 19 2024	0.13522	0.02437	21.98%	0.11045	0.14894	0.09711	1,179,062.00
Apr 18 2024	0.11085	0.00977	9.67%	0.09591	0.11517	0.08882	1,182,092.00
Apr 17 2024	0.10108	-0.02051	-16.87%	0.1182	0.12311	0.0961	1,109,047.00
Apr 16 2024	0.12159	-0.01737	-12.50%	0.13982	0.14154	0.10826	978,374.00
Apr 15 2024	0.13896	-0.00742	-5.07%	0.14785	0.17854	0.13366	1,096,046.00
Apr 14 2024	0.14638	-0.00362	-2.41%	0.14357	0.15049	0.12309	869,529.00
Apr 13 2024	0.150	0.03057	25.60%	0.12295	0.15842	0.107	1,008,430.00
Apr 12 2024	0.11943	-0.05436	-31.28%	0.17161	0.1846	0.11723	873,858.00
Apr 11 2024	0.17379	-0.02544	-12.77%	0.1957	0.19803	0.16357	847,250.00
Apr 10 2024	0.19923	-0.01075	-5.12%	0.20598	0.212	0.180	635,381.00
Apr 09 2024	0.20998	-0.0231	-9.91%	0.21673	0.22927	0.19831	375,168.00
Apr 08 2024	0.23308	-0.00047	-0.20%	0.23004	0.26551	0.20674	720,699.00
Apr 07 2024	0.23355	-0.03285	-12.33%	0.26767	0.26999	0.22318	939,879.00
Apr 06 2024	0.2664	0.0214	8.73%	0.24322	0.27172	0.22202	882,852.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions