ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.00%
US Tech 100
18,242.80
0.06%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.3657
0.12%
Bitcoin
69,950.94
-0.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Linear Token (Gate.io:LINAETH)

  6. Linear Token (Gate.io:LINAETH) Historical

LINAETH Linear Token

0.00000222
0.00000006 (2.78%)
06:17:23 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Linear Token LINAETH Gate.io 46,415,610 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000006 2.78% 0.00000222 0.00000222 0.00000223
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000218 0.00000222 0.00000213 0.00000216 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 06:15:54 450.45 0.00000222 ETH
Price x Volume Volume Base Symbol Related Pairs
1.38 634,725.62 LINA LINAEUR LINAGBP LINABTC

LINAETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LINAETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 21 2024 0.00000216 -0.00000011 -4.85% 0.00000227 0.00000230 0.00000213 948,317.00
May 20 2024 0.00000227 -0.00000017 -6.97% 0.00000244 0.00000253 0.00000226 1,239,271.00
May 19 2024 0.00000244 -0.00000008 -3.17% 0.00000251 0.00000253 0.00000242 1,118,430.00
May 18 2024 0.00000252 -0.00000006 -2.33% 0.00000258 0.00000258 0.00000248 860,327.00
May 17 2024 0.00000258 -0.00000010 -3.73% 0.00000268 0.00000272 0.00000255 1,032,154.00
May 16 2024 0.00000268 0.00000005 1.90% 0.00000262 0.00000269 0.00000258 982,614.00
May 15 2024 0.00000263 0.00000010 3.95% 0.00000254 0.00000264 0.00000251 1,122,001.00
May 14 2024 0.00000253 -0.00000005 -1.94% 0.00000258 0.00000261 0.00000252 1,124,852.00
May 13 2024 0.00000258 -0.00000002 -0.77% 0.00000260 0.00000265 0.00000250 1,019,390.00
May 12 2024 0.00000260 -0.00000006 -2.26% 0.00000265 0.00000268 0.00000260 772,002.00
May 11 2024 0.00000266 -0.00000001 -0.37% 0.00000267 0.00000271 0.00000266 793,286.00
May 10 2024 0.00000267 -0.00000005 -1.84% 0.00000272 0.00000276 0.00000265 978,371.00
May 09 2024 0.00000272 0.00000009 3.42% 0.00000265 0.00000272 0.00000259 813,175.00
May 08 2024 0.00000263 0.00000001 0.38% 0.00000262 0.00000274 0.00000256 1,081,830.00
May 07 2024 0.00000262 -0.00000004 -1.50% 0.00000267 0.00000271 0.00000260 1,069,340.00
May 06 2024 0.00000266 -0.00000004 -1.48% 0.00000270 0.00000272 0.00000265 845,459.00
May 05 2024 0.00000270 0.00000001 0.37% 0.00000270 0.00000273 0.00000260 874,486.00
May 04 2024 0.00000269 0.00000001 0.37% 0.00000267 0.00000274 0.00000266 817,547.00
May 03 2024 0.00000268 0.00000003 1.13% 0.00000264 0.00000272 0.00000261 956,590.00
May 02 2024 0.00000265 0.00000009 3.52% 0.00000255 0.00000266 0.00000252 1,097,213.00
May 01 2024 0.00000256 0.00000008 3.23% 0.00000248 0.00000256 0.00000247 1,154,613.00
Apr 30 2024 0.00000248 -0.00000001 -0.40% 0.00000248 0.00000253 0.00000244 974,977.00
Apr 29 2024 0.00000249 0.00000005 2.05% 0.00000244 0.00000250 0.00000242 1,018,547.00
Apr 28 2024 0.00000244 -0.00000012 -4.69% 0.00000256 0.00000257 0.00000244 977,536.00
Apr 27 2024 0.00000256 -0.00000005 -1.92% 0.00000262 0.00000267 0.00000253 941,387.00
Apr 26 2024 0.00000261 -0.00000006 -2.25% 0.00000267 0.00000267 0.00000260 896,599.00
Apr 25 2024 0.00000267 0.00000008 3.09% 0.00000259 0.00000272 0.00000251 896,673.00
Apr 24 2024 0.00000259 -0.00000010 -3.72% 0.00000268 0.00000271 0.00000257 661,908.00
Apr 23 2024 0.00000269 -0.00000007 -2.54% 0.00000277 0.00000277 0.00000268 1,002,988.00
Apr 22 2024 0.00000276 -0.00000003 -1.08% 0.00000279 0.00000281 0.00000272 960,621.00
Apr 21 2024 0.00000279 -0.00000006 -2.11% 0.00000283 0.00000284 0.00000272 852,900.00
Apr 20 2024 0.00000285 0.00000026 10.04% 0.00000259 0.00000286 0.00000258 912,000.00
See More Historical Prices »

Your Recent History

GATE
LINAETH
Linear Token
BIT
F37240
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved