S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
ChainLink Token (Gate.io:LINKETH)
ChainLink Token (Gate.io:LINKETH) Historical

LINKETH ChainLink Token

0.005212

-0.000033 (-0.63%)

13:49:57 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainLink Token	LINKETH	Gate.io	9,475,793,537	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000033	-0.63%	0.005212	0.005242	0.005251

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005282	0.00552	0.005164	0.005245	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	13:42:03	3.00	0.005212	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
6.35	1,176.47	LINK	LINKEUR	LINKGBP	LINKBTC

LINKETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LINKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.005245	0.000649	14.12%	0.004578	0.005405	0.00457	1,287.00
May 15 2024	0.004596	0.000091	2.02%	0.004508	0.004607	0.004426	473.00
May 14 2024	0.004505	-0.000034	-0.75%	0.004555	0.004657	0.004476	288.00
May 13 2024	0.004539	-0.000091	-1.97%	0.004625	0.004646	0.004519	255.00
May 12 2024	0.00463	0.000045	0.98%	0.004567	0.004634	0.004567	49.00
May 11 2024	0.004585	-0.000083	-1.78%	0.004663	0.004706	0.004567	200.00
May 10 2024	0.004668	-0.000021	-0.45%	0.004684	0.004743	0.004654	152.00
May 09 2024	0.004689	0.00001	0.21%	0.004678	0.00476	0.004658	336.00
May 08 2024	0.004679	0.000025	0.54%	0.00465	0.004696	0.004586	269.00
May 07 2024	0.004654	-0.000083	-1.75%	0.004735	0.004754	0.004634	319.00
May 06 2024	0.004737	0.000158	3.45%	0.004578	0.004801	0.004565	361.00
May 05 2024	0.004579	-0.00002	-0.43%	0.004595	0.004628	0.00453	165.00
May 04 2024	0.004599	0.000045	0.99%	0.004542	0.004629	0.004515	199.00
May 03 2024	0.004554	-0.00000400	-0.09%	0.004553	0.0046	0.004523	415.00
May 02 2024	0.004558	0.000089	1.99%	0.00449	0.004599	0.004454	314.00
May 01 2024	0.004469	0.000119	2.74%	0.00435	0.004478	0.004343	826.00
Apr 30 2024	0.00435	-0.000036	-0.82%	0.004376	0.004461	0.004347	658.00
Apr 29 2024	0.004386	0.000164	3.88%	0.004233	0.004441	0.004215	459.00
Apr 28 2024	0.004222	-0.000155	-3.54%	0.004372	0.004396	0.004212	299.00
Apr 27 2024	0.004377	-0.00025	-5.40%	0.004629	0.004639	0.004342	540.00
Apr 26 2024	0.004627	0.00001	0.22%	0.004625	0.004742	0.004589	405.00
Apr 25 2024	0.004617	-0.000013	-0.28%	0.004627	0.004734	0.004602	283.00
Apr 24 2024	0.00463	-0.000091	-1.93%	0.004722	0.004767	0.00461	315.00
Apr 23 2024	0.004721	-0.000116	-2.40%	0.004828	0.00489	0.004691	404.00
Apr 22 2024	0.004837	0.000058	1.21%	0.004801	0.00502	0.004773	481.00
Apr 21 2024	0.004779	0.000042	0.89%	0.004744	0.004806	0.004666	414.00
Apr 20 2024	0.004737	0.000173	3.79%	0.004562	0.004763	0.004548	432.00
Apr 19 2024	0.004564	0.000036	0.80%	0.004504	0.004565	0.004408	349.00
Apr 18 2024	0.004528	0.000124	2.82%	0.004404	0.004545	0.004338	367.00
Apr 17 2024	0.004404	0.00002	0.46%	0.004357	0.004443	0.004328	485.00

See More Historical Prices »

ChainLink Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions