Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litentry | LITETH | Gate.io | 51,820,715 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000200 | -0.57% | 0.000347 | 0.000346 | 0.000349 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000349 | 0.000357 | 0.000345 | 0.000349 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:29:08 | 13.10 | 0.000347 | ETH |
LITETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LITETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.000347 | -0.00000200 | -0.57% | 0.000349 | 0.000357 | 0.000345 | 8,402.00 |
May 06 2024 | 0.000349 | 0.00000300 | 0.87% | 0.000348 | 0.000353 | 0.000342 | 8,345.00 |
May 05 2024 | 0.000346 | 0.00000500 | 1.47% | 0.00034 | 0.000349 | 0.000331 | 8,388.00 |
May 04 2024 | 0.000341 | -0.00000600 | -1.73% | 0.000347 | 0.000347 | 0.00034 | 8,168.00 |
May 03 2024 | 0.000347 | 0.00000200 | 0.58% | 0.000345 | 0.000354 | 0.00034 | 8,878.00 |
May 02 2024 | 0.000345 | 0.00000800 | 2.37% | 0.000337 | 0.000346 | 0.000335 | 9,089.00 |
May 01 2024 | 0.000337 | 0.000015 | 4.66% | 0.000323 | 0.000337 | 0.00032 | 10,126.00 |
Apr 30 2024 | 0.000322 | -0.000011 | -3.30% | 0.000333 | 0.000336 | 0.000316 | 8,877.00 |
Apr 29 2024 | 0.000333 | -0.00000100 | -0.30% | 0.000335 | 0.000341 | 0.000329 | 8,989.00 |
Apr 28 2024 | 0.000334 | -0.000013 | -3.75% | 0.000347 | 0.000351 | 0.000334 | 8,322.00 |
Apr 27 2024 | 0.000347 | 0.00 | 0.00% | 0.000348 | 0.00036 | 0.000332 | 8,112.00 |
Apr 26 2024 | 0.000347 | -0.00000100 | -0.29% | 0.000348 | 0.000352 | 0.000337 | 7,833.00 |
Apr 25 2024 | 0.000348 | 0.00000700 | 2.05% | 0.000342 | 0.000357 | 0.000329 | 8,435.00 |
Apr 24 2024 | 0.000341 | -0.000012 | -3.40% | 0.000354 | 0.000357 | 0.000341 | 8,269.00 |
Apr 23 2024 | 0.000353 | 0.00 | 0.00% | 0.000352 | 0.000357 | 0.000348 | 8,043.00 |
Apr 22 2024 | 0.000353 | 0.00000900 | 2.62% | 0.000345 | 0.000354 | 0.000345 | 7,942.00 |
Apr 21 2024 | 0.000344 | -0.00001 | -2.82% | 0.000355 | 0.000355 | 0.000341 | 8,294.00 |
Apr 20 2024 | 0.000354 | 0.000014 | 4.12% | 0.000341 | 0.00036 | 0.000341 | 8,877.00 |
Apr 19 2024 | 0.00034 | 0.00000600 | 1.80% | 0.000334 | 0.000342 | 0.000323 | 9,247.00 |
Apr 18 2024 | 0.000334 | 0.00000500 | 1.52% | 0.000329 | 0.000335 | 0.000322 | 9,311.00 |
Apr 17 2024 | 0.000329 | -0.00000200 | -0.60% | 0.00033 | 0.000335 | 0.000319 | 8,944.00 |
Apr 16 2024 | 0.000331 | 0.00001 | 3.12% | 0.00032 | 0.000334 | 0.000316 | 8,874.00 |
Apr 15 2024 | 0.000321 | -0.000014 | -4.18% | 0.000335 | 0.000342 | 0.000314 | 9,068.00 |
Apr 14 2024 | 0.000335 | 0.000015 | 4.69% | 0.000319 | 0.00034 | 0.000313 | 9,734.00 |
Apr 13 2024 | 0.00032 | -0.000034 | -9.60% | 0.00035 | 0.00036 | 0.000288 | 9,911.00 |
Apr 12 2024 | 0.000354 | -0.000043 | -10.83% | 0.000397 | 0.000404 | 0.000327 | 7,964.00 |
Apr 11 2024 | 0.000397 | -0.00000900 | -2.22% | 0.000406 | 0.000409 | 0.000395 | 6,931.00 |
Apr 10 2024 | 0.000406 | -0.00000600 | -1.46% | 0.000411 | 0.000416 | 0.000397 | 7,202.00 |
Apr 09 2024 | 0.000412 | -0.000011 | -2.60% | 0.000424 | 0.000425 | 0.000409 | 6,445.00 |
Apr 08 2024 | 0.000423 | -0.000011 | -2.53% | 0.000432 | 0.000435 | 0.000418 | 6,201.00 |
Apr 07 2024 | 0.000434 | 0.00000200 | 0.46% | 0.000433 | 0.000451 | 0.000431 | 5,965.00 |
Apr 06 2024 | 0.000432 | 0.00 | 0.00% | 0.000431 | 0.00044 | 0.000427 | 5,956.00 |