Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkalokr | LKRETH | Gate.io | 295,348 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000015 | 5.36% | 0.00000295 | 0.00000292 | 0.00000298 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000280 | 0.00000296 | 0.00000280 | 0.00000280 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:51:06 | 1,450.60 | 0.00000295 | ETH |
LKRETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LKRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.00000280 | -0.00000019 | -6.35% | 0.00000298 | 0.00000316 | 0.00000272 | 902,622.00 |
Apr 30 2024 | 0.00000299 | 0.00000018 | 6.41% | 0.00000282 | 0.00000311 | 0.00000279 | 1,090,805.00 |
Apr 29 2024 | 0.00000281 | 0.00000003 | 1.08% | 0.00000279 | 0.00000291 | 0.00000276 | 1,117,982.00 |
Apr 28 2024 | 0.00000278 | 0.00000018 | 6.92% | 0.00000263 | 0.00000288 | 0.00000261 | 877,191.00 |
Apr 27 2024 | 0.00000260 | -0.00000018 | -6.47% | 0.00000277 | 0.00000281 | 0.00000260 | 868,732.00 |
Apr 26 2024 | 0.00000278 | 0.00000004 | 1.46% | 0.00000274 | 0.00000280 | 0.00000272 | 703,047.00 |
Apr 25 2024 | 0.00000274 | 0.00000001 | 0.37% | 0.00000272 | 0.00000287 | 0.00000268 | 903,478.00 |
Apr 24 2024 | 0.00000273 | -0.00000008 | -2.85% | 0.00000279 | 0.00000285 | 0.00000265 | 980,610.00 |
Apr 23 2024 | 0.00000281 | -0.00000003 | -1.06% | 0.00000292 | 0.00000294 | 0.00000268 | 1,008,340.00 |
Apr 22 2024 | 0.00000284 | 0.00000002 | 0.71% | 0.00000280 | 0.00000371 | 0.00000268 | 623,135.00 |
Apr 21 2024 | 0.00000282 | 0.00000002 | 0.71% | 0.00000282 | 0.00000285 | 0.00000277 | 364,894.00 |
Apr 20 2024 | 0.00000280 | -0.00000013 | -4.44% | 0.00000291 | 0.00000294 | 0.00000279 | 742,182.00 |
Apr 19 2024 | 0.00000293 | 0.00000021 | 7.72% | 0.00000273 | 0.00000319 | 0.00000267 | 851,775.00 |
Apr 18 2024 | 0.00000272 | -0.00000009 | -3.20% | 0.00000280 | 0.00000283 | 0.00000270 | 1,177,379.00 |
Apr 17 2024 | 0.00000281 | -0.00000011 | -3.77% | 0.00000291 | 0.00000310 | 0.00000272 | 1,109,907.00 |
Apr 16 2024 | 0.00000292 | 0.00000003 | 1.04% | 0.00000290 | 0.00000301 | 0.00000287 | 961,622.00 |
Apr 15 2024 | 0.00000289 | 0.00000013 | 4.71% | 0.00000277 | 0.00000293 | 0.00000268 | 363,373.00 |
Apr 14 2024 | 0.00000276 | 0.00000028 | 11.29% | 0.00000249 | 0.00000277 | 0.00000246 | 841,230.00 |
Apr 13 2024 | 0.00000248 | -0.00000003 | -1.20% | 0.00000271 | 0.00000300 | 0.00000236 | 490,964.00 |
Apr 12 2024 | 0.00000251 | -0.00000031 | -10.99% | 0.00000282 | 0.00000305 | 0.00000249 | 835,889.00 |
Apr 11 2024 | 0.00000282 | 0.00000001 | 0.36% | 0.00000282 | 0.00000285 | 0.00000274 | 903,503.00 |
Apr 10 2024 | 0.00000281 | -0.00000084 | -23.01% | 0.00000305 | 0.00000309 | 0.00000280 | 302,446.00 |
Apr 09 2024 | 0.00000365 | 0.00000079 | 27.62% | 0.00000286 | 0.00000365 | 0.00000265 | 699,060.00 |
Apr 08 2024 | 0.00000286 | -0.00000008 | -2.72% | 0.00000292 | 0.00000300 | 0.00000267 | 726,566.00 |
Apr 07 2024 | 0.00000294 | 0.00000017 | 6.14% | 0.00000279 | 0.00000329 | 0.00000275 | 580,527.00 |
Apr 06 2024 | 0.00000277 | 0.00000004 | 1.47% | 0.00000273 | 0.00000280 | 0.00000270 | 821,071.00 |
Apr 05 2024 | 0.00000273 | 0.00 | 0.00% | 0.00000281 | 0.00000288 | 0.00000270 | 445,281.00 |
Apr 04 2024 | 0.00000273 | 0.00000013 | 5.00% | 0.00000260 | 0.00000278 | 0.00000260 | 179,080.00 |
Apr 03 2024 | 0.00000260 | 0.00000001 | 0.39% | 0.00000258 | 0.00000279 | 0.00000255 | 446,479.00 |
Apr 02 2024 | 0.00000259 | -0.00000012 | -4.43% | 0.00000272 | 0.00000294 | 0.00000255 | 759,775.00 |