Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LON Token [Tokenlon] | LONETH | Gate.io | 93,034,127 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000500 | -1.59% | 0.00031 | 0.000309 | 0.000312 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000314 | 0.000315 | 0.000304 | 0.000315 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 17:29:06 | 3.71 | 0.00031 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3.27 | 10,601.27 | LON | |||
LONETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LONETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.000315 | 0.00000600 | 1.94% | 0.000309 | 0.000316 | 0.000307 | 10,278.00 |
| May 10 2024 | 0.000309 | 0.00000800 | 2.66% | 0.0003 | 0.000313 | 0.000296 | 12,109.00 |
| May 09 2024 | 0.000301 | 0.00000300 | 1.01% | 0.000298 | 0.000305 | 0.000295 | 10,696.00 |
| May 08 2024 | 0.000298 | 0.000021 | 7.58% | 0.000291 | 0.000302 | 0.000282 | 10,952.00 |
| May 07 2024 | 0.000277 | -0.00000400 | -1.42% | 0.000281 | 0.000282 | 0.000272 | 11,311.00 |
| May 06 2024 | 0.000281 | 0.00000100 | 0.36% | 0.00028 | 0.000283 | 0.000272 | 11,242.00 |
| May 05 2024 | 0.00028 | -0.00000100 | -0.36% | 0.00028 | 0.000285 | 0.000277 | 11,092.00 |
| May 04 2024 | 0.000281 | 0.00000200 | 0.72% | 0.000281 | 0.000282 | 0.000276 | 11,623.00 |
| May 03 2024 | 0.000279 | -0.000011 | -3.79% | 0.00029 | 0.000293 | 0.000278 | 10,738.00 |
| May 02 2024 | 0.00029 | 0.00 | 0.00% | 0.000291 | 0.000297 | 0.000287 | 11,460.00 |
| May 01 2024 | 0.00029 | 0.00 | 0.00% | 0.000289 | 0.000306 | 0.000286 | 12,290.00 |
| Apr 30 2024 | 0.00029 | 0.000015 | 5.45% | 0.000276 | 0.000299 | 0.000274 | 10,847.00 |
| Apr 29 2024 | 0.000275 | -0.00000100 | -0.36% | 0.000276 | 0.000285 | 0.000274 | 11,414.00 |
| Apr 28 2024 | 0.000276 | 0.00 | 0.00% | 0.000276 | 0.000277 | 0.000271 | 11,396.00 |
| Apr 27 2024 | 0.000276 | -0.000011 | -3.83% | 0.000287 | 0.000293 | 0.000275 | 11,615.00 |
| Apr 26 2024 | 0.000287 | 0.00000500 | 1.77% | 0.000284 | 0.000289 | 0.000282 | 11,041.00 |
| Apr 25 2024 | 0.000282 | -0.00000400 | -1.40% | 0.000284 | 0.000291 | 0.00028 | 11,130.00 |
| Apr 24 2024 | 0.000286 | 0.00000600 | 2.14% | 0.000279 | 0.000288 | 0.000274 | 11,309.00 |
| Apr 23 2024 | 0.00028 | -0.00000200 | -0.71% | 0.000282 | 0.000285 | 0.000277 | 11,468.00 |
| Apr 22 2024 | 0.000282 | -0.00000800 | -2.76% | 0.00029 | 0.00029 | 0.00028 | 11,092.00 |
| Apr 21 2024 | 0.00029 | 0.00000300 | 1.05% | 0.000288 | 0.000291 | 0.000282 | 10,312.00 |
| Apr 20 2024 | 0.000287 | -0.00000300 | -1.03% | 0.000292 | 0.000296 | 0.000286 | 11,229.00 |
| Apr 19 2024 | 0.00029 | 0.00000200 | 0.69% | 0.00029 | 0.000301 | 0.000284 | 11,829.00 |
| Apr 18 2024 | 0.000288 | -0.00000500 | -1.71% | 0.000293 | 0.000296 | 0.000283 | 11,187.00 |
| Apr 17 2024 | 0.000293 | 0.00000700 | 2.45% | 0.000285 | 0.000297 | 0.00028 | 11,830.00 |
| Apr 16 2024 | 0.000286 | -0.00000400 | -1.38% | 0.000289 | 0.000297 | 0.000284 | 11,593.00 |
| Apr 15 2024 | 0.00029 | 0.00000400 | 1.40% | 0.000288 | 0.000294 | 0.000276 | 11,009.00 |
| Apr 14 2024 | 0.000286 | 0.000011 | 4.00% | 0.000273 | 0.000302 | 0.000272 | 10,799.00 |
| Apr 13 2024 | 0.000275 | 0.00000600 | 2.23% | 0.000268 | 0.0003 | 0.000263 | 13,997.00 |
| Apr 12 2024 | 0.000269 | 0.000017 | 6.75% | 0.000253 | 0.000273 | 0.00025 | 11,731.00 |
![Logo of LON Token [Tokenlon] (LONETH).](/common/images/company/COIN_LONUSD.png){kind=small}
![LON Token [Tokenlon] (LONETH) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
