Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LON Token [Tokenlon] | LONUSDT | Gate.io | 90,008,538 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0058 | 0.67% | 0.8774 | 0.8752 | 0.8793 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8758 | 0.8792 | 0.8699 | 0.8716 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:32:06 | 15.11 | 0.8774 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,748.83 | 15,716.12 | LON | |||
LONUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.8716 | 0.0044 | 0.51% | 0.8691 | 0.8775 | 0.8667 | 9,098.00 |
| May 02 2024 | 0.8672 | 0.0056 | 0.65% | 0.8637 | 0.8694 | 0.8592 | 23,883.00 |
| May 01 2024 | 0.8616 | -0.0133 | -1.52% | 0.8727 | 0.8736 | 0.8544 | 28,441.00 |
| Apr 30 2024 | 0.8749 | -0.0158 | -1.77% | 0.8903 | 0.9003 | 0.8739 | 24,916.00 |
| Apr 29 2024 | 0.8907 | -0.0128 | -1.42% | 0.9007 | 0.9045 | 0.8882 | 16,548.00 |
| Apr 28 2024 | 0.9035 | 0.002 | 0.22% | 0.9013 | 0.9095 | 0.9002 | 20,738.00 |
| Apr 27 2024 | 0.9015 | 0.0018 | 0.20% | 0.902 | 0.906 | 0.8915 | 19,573.00 |
| Apr 26 2024 | 0.8997 | 0.005 | 0.56% | 0.8967 | 0.903 | 0.8935 | 18,573.00 |
| Apr 25 2024 | 0.8947 | -0.0029 | -0.32% | 0.8968 | 0.9032 | 0.8914 | 21,182.00 |
| Apr 24 2024 | 0.8976 | -0.0045 | -0.50% | 0.9014 | 0.9066 | 0.8955 | 20,683.00 |
| Apr 23 2024 | 0.9021 | -0.0002 | -0.02% | 0.9029 | 0.9111 | 0.8969 | 32,624.00 |
| Apr 22 2024 | 0.9023 | -0.0085 | -0.93% | 0.9106 | 0.9157 | 0.896 | 39,767.00 |
| Apr 21 2024 | 0.9108 | 0.0031 | 0.34% | 0.9083 | 0.9222 | 0.9013 | 23,154.00 |
| Apr 20 2024 | 0.9077 | 0.0172 | 1.93% | 0.8924 | 0.915 | 0.8854 | 17,634.00 |
| Apr 19 2024 | 0.8905 | 0.0034 | 0.38% | 0.8873 | 0.8994 | 0.8536 | 33,410.00 |
| Apr 18 2024 | 0.8871 | 0.0094 | 1.07% | 0.8774 | 0.8919 | 0.8652 | 22,230.00 |
| Apr 17 2024 | 0.8777 | -0.0058 | -0.66% | 0.880 | 0.8906 | 0.8684 | 18,925.00 |
| Apr 16 2024 | 0.8835 | -0.0155 | -1.72% | 0.8985 | 0.8994 | 0.8748 | 16,658.00 |
| Apr 15 2024 | 0.899 | -0.0068 | -0.75% | 0.9111 | 0.912 | 0.8867 | 27,340.00 |
| Apr 14 2024 | 0.9058 | 0.0855 | 10.42% | 0.822 | 0.9127 | 0.8139 | 175,118.00 |
| Apr 13 2024 | 0.8203 | -0.0504 | -5.79% | 0.8703 | 0.877 | 0.8203 | 45,335.00 |
| Apr 12 2024 | 0.8707 | -0.0136 | -1.54% | 0.8886 | 0.8966 | 0.8542 | 57,102.00 |
| Apr 11 2024 | 0.8843 | 0.0062 | 0.71% | 0.8781 | 0.8913 | 0.8756 | 22,306.00 |
| Apr 10 2024 | 0.8781 | -0.0014 | -0.16% | 0.8858 | 0.8858 | 0.8756 | 15,288.00 |
| Apr 09 2024 | 0.8795 | -0.0211 | -2.34% | 0.9008 | 0.9008 | 0.8774 | 25,078.00 |
| Apr 08 2024 | 0.9006 | 0.0079 | 0.88% | 0.8905 | 0.9034 | 0.882 | 48,987.00 |
| Apr 07 2024 | 0.8927 | -0.001 | -0.11% | 0.8943 | 0.9077 | 0.8818 | 53,156.00 |
| Apr 06 2024 | 0.8937 | 0.0179 | 2.04% | 0.8764 | 0.8937 | 0.8724 | 54,322.00 |
| Apr 05 2024 | 0.8758 | 0.0053 | 0.61% | 0.8658 | 0.8798 | 0.7233 | 95,459.00 |
| Apr 04 2024 | 0.8705 | 0.019 | 2.23% | 0.8489 | 0.8763 | 0.8345 | 86,063.00 |
![Logo of LON Token [Tokenlon] (LONUSDT).](/common/images/company/COIN_LONUUSD.png){kind=small}
![LON Token [Tokenlon] (LONUSDT) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
