Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LOOKSETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 0.000017 | 0.00000035 | 2.16% | 0.000016 | 0.000017 | 0.000016 | 178,816.00 |
| Jul 01 2024 | 0.000016 | -0.00000027 | -1.64% | 0.000017 | 0.000017 | 0.000016 | 187,079.00 |
| Jun 30 2024 | 0.000016 | 0.00000082 | 5.25% | 0.000016 | 0.000016 | 0.000016 | 174,187.00 |
| Jun 29 2024 | 0.000016 | -0.00000028 | -1.76% | 0.000016 | 0.000016 | 0.000015 | 176,605.00 |
| Jun 28 2024 | 0.000016 | -0.00000057 | -3.46% | 0.000016 | 0.000017 | 0.000016 | 184,145.00 |
| Jun 27 2024 | 0.000016 | 0.00000058 | 3.65% | 0.000016 | 0.000017 | 0.000016 | 181,408.00 |
| Jun 26 2024 | 0.000016 | -0.00000014 | -0.87% | 0.000016 | 0.000016 | 0.000016 | 170,703.00 |
| Jun 25 2024 | 0.000016 | -0.00000023 | -1.41% | 0.000016 | 0.000017 | 0.000016 | 185,451.00 |
| Jun 24 2024 | 0.000016 | 0.00000100 | 6.76% | 0.000015 | 0.000016 | 0.000015 | 192,373.00 |
| Jun 23 2024 | 0.000015 | -0.00000046 | -3.02% | 0.000015 | 0.000016 | 0.000015 | 202,298.00 |
| Jun 22 2024 | 0.000015 | -0.00000023 | -1.49% | 0.000015 | 0.000016 | 0.000015 | 184,554.00 |
| Jun 21 2024 | 0.000015 | 0.00000032 | 2.11% | 0.000015 | 0.000016 | 0.000015 | 171,065.00 |
| Jun 20 2024 | 0.000015 | 0.00000070 | 4.84% | 0.000015 | 0.000016 | 0.000014 | 181,531.00 |
| Jun 19 2024 | 0.000014 | -0.00000025 | -1.70% | 0.000015 | 0.000015 | 0.000014 | 195,886.00 |
| Jun 18 2024 | 0.000015 | -0.00000100 | -6.18% | 0.000016 | 0.000016 | 0.000014 | 194,154.00 |
| Jun 17 2024 | 0.000016 | -0.00000100 | -5.69% | 0.000018 | 0.000018 | 0.000016 | 199,266.00 |
| Jun 16 2024 | 0.000018 | -0.00000005 | -0.28% | 0.000018 | 0.000018 | 0.000018 | 152,333.00 |
| Jun 15 2024 | 0.000018 | -0.00000072 | -3.93% | 0.000018 | 0.000019 | 0.000017 | 161,455.00 |
| Jun 14 2024 | 0.000018 | -0.00000048 | -2.55% | 0.000019 | 0.000019 | 0.000018 | 139,250.00 |
| Jun 13 2024 | 0.000019 | -0.00000200 | -9.75% | 0.000021 | 0.000021 | 0.000019 | 166,047.00 |
| Jun 12 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.00002 | 152,682.00 |
| Jun 11 2024 | 0.000021 | 0.00000032 | 1.58% | 0.00002 | 0.000021 | 0.00002 | 141,391.00 |
| Jun 10 2024 | 0.00002 | -0.00000043 | -2.08% | 0.000021 | 0.000021 | 0.00002 | 128,700.00 |
| Jun 09 2024 | 0.000021 | -0.00000040 | -1.90% | 0.000021 | 0.000021 | 0.000021 | 129,788.00 |
| Jun 08 2024 | 0.000021 | -0.00000200 | -8.79% | 0.000023 | 0.000023 | 0.000021 | 149,989.00 |
| Jun 07 2024 | 0.000023 | -0.00000100 | -4.15% | 0.000024 | 0.000025 | 0.000021 | 125,455.00 |
| Jun 06 2024 | 0.000024 | -0.00000072 | -2.90% | 0.000025 | 0.000025 | 0.000024 | 122,607.00 |
| Jun 05 2024 | 0.000025 | 0.00000029 | 1.18% | 0.000025 | 0.000026 | 0.000025 | 111,099.00 |
| Jun 04 2024 | 0.000025 | 0.00000013 | 0.53% | 0.000025 | 0.000025 | 0.000024 | 57,273.00 |
| Jun 03 2024 | 0.000024 | 0.00000073 | 3.08% | 0.000024 | 0.000025 | 0.000024 | 103,451.00 |
| Jun 02 2024 | 0.000024 | -0.00000091 | -3.70% | 0.000024 | 0.000025 | 0.000024 | 125,868.00 |
| Jun 01 2024 | 0.000025 | -0.00000083 | -3.26% | 0.000025 | 0.000025 | 0.000024 | 113,360.00 |
| May 31 2024 | 0.000025 | 0.00000003 | 0.12% | 0.000025 | 0.000026 | 0.000025 | 104,024.00 |
| May 30 2024 | 0.000025 | -0.00000046 | -1.78% | 0.000026 | 0.000026 | 0.000025 | 114,916.00 |
| May 29 2024 | 0.000026 | -0.00000052 | -1.97% | 0.000026 | 0.000028 | 0.000026 | 104,035.00 |
| May 28 2024 | 0.000026 | 0.00000039 | 1.50% | 0.000026 | 0.000026 | 0.000025 | 94,138.00 |
| May 27 2024 | 0.000026 | 0.00000046 | 1.80% | 0.000025 | 0.000027 | 0.000025 | 97,278.00 |
| May 26 2024 | 0.000026 | 0.00000038 | 1.51% | 0.000025 | 0.000027 | 0.000025 | 128,655.00 |
| May 25 2024 | 0.000025 | 0.00000004 | 0.16% | 0.000025 | 0.000026 | 0.000025 | 118,612.00 |
| May 24 2024 | 0.000025 | -0.00000068 | -2.64% | 0.000026 | 0.000027 | 0.000025 | 114,360.00 |
| May 23 2024 | 0.000026 | 0.00000070 | 2.79% | 0.000025 | 0.000026 | 0.000024 | 125,246.00 |
| May 22 2024 | 0.000025 | -0.00000068 | -2.64% | 0.000026 | 0.000026 | 0.000025 | 118,941.00 |
| May 21 2024 | 0.000026 | 0.00000005 | 0.19% | 0.000026 | 0.000026 | 0.000025 | 126,788.00 |
| May 20 2024 | 0.000026 | -0.00000100 | -3.74% | 0.000027 | 0.000028 | 0.000026 | 144,294.00 |
| May 19 2024 | 0.000027 | -0.00000050 | -1.83% | 0.000027 | 0.000027 | 0.000026 | 121,200.00 |
| May 18 2024 | 0.000027 | -0.00000065 | -2.33% | 0.000028 | 0.000028 | 0.000027 | 133,607.00 |
| May 17 2024 | 0.000028 | -0.00000084 | -2.92% | 0.000029 | 0.000029 | 0.000028 | 128,147.00 |
| May 16 2024 | 0.000029 | 0.00000004 | 0.14% | 0.000029 | 0.000029 | 0.000028 | 112,478.00 |
| May 15 2024 | 0.000029 | 0.00000200 | 7.42% | 0.000027 | 0.000029 | 0.000027 | 120,786.00 |
| May 14 2024 | 0.000027 | -0.00000087 | -3.13% | 0.000028 | 0.000028 | 0.000027 | 113,798.00 |
| May 13 2024 | 0.000028 | -0.00000060 | -2.11% | 0.000029 | 0.000029 | 0.000027 | 112,721.00 |
| May 12 2024 | 0.000028 | 0.00000055 | 1.97% | 0.000028 | 0.00003 | 0.000028 | 117,858.00 |
| May 11 2024 | 0.000028 | -0.00000074 | -2.59% | 0.000029 | 0.000029 | 0.000028 | 118,853.00 |
| May 10 2024 | 0.000029 | -0.00000091 | -3.08% | 0.000029 | 0.00003 | 0.000028 | 123,459.00 |
| May 09 2024 | 0.00003 | 0.00000100 | 3.55% | 0.000028 | 0.00003 | 0.000028 | 109,739.00 |
| May 08 2024 | 0.000028 | 0.00000030 | 1.08% | 0.000028 | 0.000028 | 0.000027 | 100,360.00 |
| May 07 2024 | 0.000028 | -0.00000039 | -1.38% | 0.000028 | 0.000029 | 0.000028 | 117,652.00 |
| May 06 2024 | 0.000028 | 0.00000027 | 0.96% | 0.000028 | 0.000029 | 0.000028 | 117,757.00 |
| May 05 2024 | 0.000028 | -0.00000045 | -1.58% | 0.000028 | 0.000029 | 0.000027 | 114,292.00 |
| May 04 2024 | 0.000028 | -0.00000100 | -3.36% | 0.00003 | 0.00003 | 0.000028 | 112,175.00 |
| May 03 2024 | 0.00003 | 0.00000002 | 0.07% | 0.00003 | 0.00003 | 0.000029 | 114,140.00 |
| May 02 2024 | 0.00003 | -0.00000011 | -0.37% | 0.00003 | 0.00003 | 0.000029 | 112,681.00 |
| May 01 2024 | 0.00003 | 0.00000098 | 3.40% | 0.000029 | 0.00003 | 0.000028 | 136,778.00 |
| Apr 30 2024 | 0.000029 | -0.00000200 | -6.46% | 0.000031 | 0.000031 | 0.000028 | 115,764.00 |
| Apr 29 2024 | 0.000031 | -0.00000051 | -1.62% | 0.000031 | 0.000032 | 0.00003 | 110,976.00 |
| Apr 28 2024 | 0.000031 | -0.00000082 | -2.54% | 0.000032 | 0.000033 | 0.000031 | 96,706.00 |
| Apr 27 2024 | 0.000032 | 0.00000032 | 1.00% | 0.000032 | 0.000033 | 0.000031 | 93,732.00 |
| Apr 26 2024 | 0.000032 | -0.00000100 | -3.02% | 0.000033 | 0.000033 | 0.000032 | 90,030.00 |
| Apr 25 2024 | 0.000033 | -0.00000200 | -5.76% | 0.000035 | 0.000035 | 0.000032 | 82,471.00 |
| Apr 24 2024 | 0.000035 | -0.00000200 | -5.52% | 0.000036 | 0.000037 | 0.000035 | 91,570.00 |
| Apr 23 2024 | 0.000036 | -0.00000042 | -1.15% | 0.000037 | 0.000037 | 0.000035 | 95,988.00 |
| Apr 22 2024 | 0.000037 | -0.00000038 | -1.03% | 0.000037 | 0.000038 | 0.000036 | 90,146.00 |
| Apr 21 2024 | 0.000037 | -0.00000055 | -1.46% | 0.000038 | 0.000038 | 0.000036 | 88,365.00 |
| Apr 20 2024 | 0.000038 | 0.00000200 | 5.55% | 0.000036 | 0.000038 | 0.000035 | 87,101.00 |
| Apr 19 2024 | 0.000036 | 0.00000079 | 2.24% | 0.000035 | 0.000037 | 0.000034 | 101,829.00 |
| Apr 18 2024 | 0.000035 | 0.00000055 | 1.59% | 0.000035 | 0.000035 | 0.000034 | 103,211.00 |
| Apr 17 2024 | 0.000035 | -0.00000073 | -2.06% | 0.000035 | 0.000036 | 0.000034 | 94,408.00 |
| Apr 16 2024 | 0.000035 | 0.00000007 | 0.20% | 0.000036 | 0.000036 | 0.000034 | 85,110.00 |
| Apr 15 2024 | 0.000035 | -0.00000300 | -7.83% | 0.000038 | 0.000038 | 0.000035 | 91,010.00 |
| Apr 14 2024 | 0.000038 | 0.00000200 | 5.55% | 0.000036 | 0.00004 | 0.000036 | 122,600.00 |
| Apr 13 2024 | 0.000036 | -0.00000700 | -16.11% | 0.000043 | 0.000043 | 0.000032 | 131,939.00 |
| Apr 12 2024 | 0.000043 | -0.00000500 | -10.37% | 0.000048 | 0.000053 | 0.000033 | 132,982.00 |
| Apr 11 2024 | 0.000048 | -0.00000048 | -0.99% | 0.000048 | 0.000052 | 0.000045 | 65,817.00 |
| Apr 10 2024 | 0.000049 | -0.00000004 | -0.08% | 0.000049 | 0.000052 | 0.000044 | 93,129.00 |
| Apr 09 2024 | 0.000049 | 0.00000600 | 13.99% | 0.000043 | 0.000049 | 0.000042 | 63,937.00 |
| Apr 08 2024 | 0.000043 | -0.00000045 | -1.04% | 0.000043 | 0.000046 | 0.000042 | 71,561.00 |
| Apr 07 2024 | 0.000043 | -0.00000200 | -4.44% | 0.000045 | 0.000045 | 0.000043 | 72,697.00 |
| Apr 06 2024 | 0.000045 | 0.00000300 | 7.05% | 0.000043 | 0.00005 | 0.000042 | 78,965.00 |
| Apr 05 2024 | 0.000043 | -0.00000700 | -14.05% | 0.00005 | 0.00005 | 0.000042 | 71,739.00 |
| Apr 04 2024 | 0.00005 | 0.00000800 | 19.03% | 0.000042 | 0.000058 | 0.000041 | 128,240.00 |
