Loon Network Historical Data - LOONETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Loon Network (Gate.io:LOONETH)
Loon Network (Gate.io:LOONETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Loon Network	LOONETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000004	0.00000004	0.00000004

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000004	0.00000004	0.00000004	0.00000004	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:05:17	97,290.95	0.00000004	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.33	33,136,573.83	LOON	LOONEUR	LOONGBP	LOONBTC

LOONETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LOONETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	60,172,171.00
May 01 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	43,758,305.00
Apr 30 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	57,760,106.00
Apr 29 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	42,306,680.00
Apr 28 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	22,587,199.00
Apr 27 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	25,701,311.00
Apr 26 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	49,189,271.00
Apr 25 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	30,660,625.00
Apr 24 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	18,934,177.00
Apr 23 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	27,585,840.00
Apr 22 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	59,888,691.00
Apr 21 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	56,772,679.00
Apr 20 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	60,494,147.00
Apr 19 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	16,349,288.00
Apr 18 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	2,848,148.00
Apr 17 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	33,316,812.00
Apr 16 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	39,536,891.00
Apr 15 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	47,042,294.00
Apr 14 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	3,612,429.00
Apr 13 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	15,966,105.00
Apr 12 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	25,815,693.00
Apr 11 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	10,272,047.00
Apr 10 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	52,757,799.00
Apr 09 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	38,517,047.00
Apr 08 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	42,110,948.00
Apr 07 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	45,074,775.00
Apr 06 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	392,887.00
Apr 05 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	24,981,094.00
Apr 04 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	39,911,354.00
Apr 03 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	40,681,119.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions