Loon Network Historical Data - LOONUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Loon Network (Gate.io:LOONUSDT)
Loon Network (Gate.io:LOONUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Loon Network	LOONUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000242	-1.56%	0.000153	0.000152	0.000154

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000155	0.000157	0.000149	0.000155	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:02:20	123,339.43	0.000153	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,682.27	49,371,521.48	LOON			LOONBTC

LOONUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LOONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.000155	-0.00000200	-1.27%	0.000158	0.000158	0.000155	80,480,777.00
Apr 25 2024	0.000158	0.00000600	3.96%	0.000152	0.000158	0.000147	90,944,025.00
Apr 24 2024	0.000151	-0.00000065	-0.43%	0.000152	0.000153	0.00015	77,942,101.00
Apr 23 2024	0.000152	-0.00000500	-3.18%	0.000157	0.00016	0.00015	81,552,767.00
Apr 22 2024	0.000157	-0.00000040	-0.25%	0.000158	0.00016	0.000156	60,769,258.00
Apr 21 2024	0.000158	-0.00000200	-1.26%	0.000159	0.00016	0.000156	85,029,926.00
Apr 20 2024	0.000159	0.00000300	1.92%	0.000156	0.000161	0.000156	65,235,612.00
Apr 19 2024	0.000156	0.00000100	0.64%	0.000155	0.000156	0.000153	91,091,118.00
Apr 18 2024	0.000155	0.00000051	0.33%	0.000154	0.000156	0.000153	84,190,601.00
Apr 17 2024	0.000155	-0.00000099	-0.64%	0.000155	0.000156	0.000153	87,144,601.00
Apr 16 2024	0.000156	-0.00000200	-1.27%	0.000158	0.000159	0.000154	91,901,497.00
Apr 15 2024	0.000158	0.000026	19.68%	0.000132	0.000161	0.00013	77,565,762.00
Apr 14 2024	0.000132	-0.000012	-8.34%	0.000144	0.000145	0.0001	55,980,831.00
Apr 13 2024	0.000144	-0.00000800	-5.26%	0.000153	0.000155	0.000143	88,808,873.00
Apr 12 2024	0.000152	-0.00000500	-3.17%	0.000157	0.000159	0.00015	74,965,082.00
Apr 11 2024	0.000158	-0.00000030	-0.19%	0.000158	0.000159	0.000156	86,886,252.00
Apr 10 2024	0.000158	-0.00000200	-1.25%	0.000159	0.00016	0.000154	87,665,340.00
Apr 09 2024	0.000159	-0.00000500	-3.03%	0.000165	0.000165	0.000156	63,788,159.00
Apr 08 2024	0.000165	-0.00000029	-0.18%	0.000165	0.000165	0.000164	57,443,303.00
Apr 07 2024	0.000165	-0.00000100	-0.60%	0.000166	0.000167	0.000164	62,242,010.00
Apr 06 2024	0.000166	0.00000200	1.22%	0.000164	0.000167	0.000164	94,568,161.00
Apr 05 2024	0.000164	0.00000100	0.62%	0.000162	0.000165	0.000162	95,814,109.00
Apr 04 2024	0.000163	0.00000300	1.88%	0.000159	0.000164	0.000158	77,852,458.00
Apr 03 2024	0.000159	0.000012	8.12%	0.000148	0.00016	0.000147	102,893,858.00
Apr 02 2024	0.000148	-0.000014	-8.63%	0.000163	0.000163	0.000143	106,480,247.00
Apr 01 2024	0.000162	-0.00000800	-4.71%	0.000171	0.000175	0.000161	90,379,116.00
Mar 31 2024	0.00017	0.00000800	4.93%	0.000162	0.000173	0.000162	95,016,336.00
Mar 30 2024	0.000162	-0.00000200	-1.21%	0.000165	0.000165	0.00016	94,964,370.00
Mar 29 2024	0.000165	0.00000500	3.13%	0.000159	0.000174	0.000159	56,382,535.00
Mar 28 2024	0.00016	-0.00000500	-3.04%	0.000165	0.000168	0.000158	111,889,791.00
Mar 27 2024	0.000165	-0.00000200	-1.20%	0.000167	0.000168	0.000163	158,563,661.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions