LoopNetwork Historical Data - LOOPUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
LoopNetwork (Gate.io:LOOPUSDT)
LoopNetwork (Gate.io:LOOPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopNetwork	LOOPUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00006	-0.27%	0.02227	0.02227	0.02323

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02323	0.02323	0.02227	0.02233	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:02:03	67.35	0.02227	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2.76	121.42	LOOP

LOOPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LOOPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.02233	-0.00116	-4.94%	0.02349	0.0238	0.01982	215,175.00
Jun 29 2024	0.02349	0.0001	0.43%	0.02339	0.02442	0.02101	255,533.00
Jun 28 2024	0.02339	0.00118	5.31%	0.02221	0.02677	0.020	512,775.00
Jun 27 2024	0.02221	0.00164	7.97%	0.02045	0.02221	0.02045	82,310.00
Jun 26 2024	0.02057	0.0003	1.48%	0.01911	0.02227	0.01847	274,986.00
Jun 25 2024	0.02027	0.00237	13.24%	0.01899	0.02027	0.01752	352,742.00
Jun 24 2024	0.0179	-0.00162	-8.30%	0.01942	0.01969	0.0179	299,594.00
Jun 23 2024	0.01952	-0.00127	-6.11%	0.01971	0.0207	0.019	290,723.00
Jun 22 2024	0.02079	0.00089	4.47%	0.01994	0.02105	0.019	79,078.00
Jun 21 2024	0.0199	-0.0017	-7.87%	0.02132	0.02271	0.019	265,107.00
Jun 20 2024	0.0216	-0.0004	-1.82%	0.02296	0.02296	0.02136	305,255.00
Jun 19 2024	0.022	0.00105	5.01%	0.02129	0.02381	0.02096	421,908.00
Jun 18 2024	0.02095	-0.00241	-10.32%	0.02336	0.02336	0.0197	487,256.00
Jun 17 2024	0.02336	-0.0026	-10.02%	0.02572	0.02572	0.02054	476,208.00
Jun 16 2024	0.02596	0.00116	4.68%	0.02587	0.02641	0.02443	471,848.00
Jun 15 2024	0.0248	-0.00233	-8.59%	0.02748	0.0276	0.0248	333,293.00
Jun 14 2024	0.02713	0.00148	5.77%	0.0257	0.02738	0.02006	325,041.00
Jun 13 2024	0.02565	-0.00236	-8.43%	0.02801	0.02958	0.025	300,752.00
Jun 12 2024	0.02801	0.00092	3.40%	0.02622	0.02801	0.02503	241,078.00
Jun 11 2024	0.02709	-0.00286	-9.55%	0.03004	0.03007	0.025	651,727.00
Jun 10 2024	0.02995	0.00149	5.24%	0.0285	0.03381	0.02509	658,880.00
Jun 09 2024	0.02846	-0.00104	-3.53%	0.02943	0.0298	0.02603	467,378.00
Jun 08 2024	0.0295	0.00159	5.70%	0.02787	0.02982	0.026	463,465.00
Jun 07 2024	0.02791	-0.004	-12.54%	0.03198	0.03244	0.025	674,834.00
Jun 06 2024	0.03191	-0.00098	-2.98%	0.0329	0.03383	0.0312	563,164.00
Jun 05 2024	0.03289	0.00189	6.10%	0.03082	0.03466	0.03082	603,705.00
Jun 04 2024	0.031	0.00062	2.04%	0.0304	0.0319	0.0289	515,099.00
Jun 03 2024	0.03038	0.00046	1.54%	0.02972	0.03307	0.02711	875,092.00
Jun 02 2024	0.02992	-0.00343	-10.28%	0.03336	0.03486	0.0288	1,350,695.00
Jun 01 2024	0.03335	-0.00026	-0.77%	0.03363	0.0346	0.03001	500,301.00

See More Historical Prices »

Kelt Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions