ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
61,013.98
0.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Launchpool token (Gate.io:LPOOLETH)

  6. Launchpool token (Gate.io:LPOOLETH) Historical

LPOOLETH Launchpool token

0.000093
0.00 (0.00%)
19:02:20 - Realtime Data

LPOOLETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 0.00
May 10 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 0.00
May 09 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 0.00
May 08 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 0.00
May 07 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 0.00
May 06 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 0.00
May 05 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 0.00
May 04 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 0.00
May 03 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 0.00
May 02 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 0.00
May 01 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 0.00
Apr 30 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 0.00
Apr 29 2024 0.000093 0.00000095 1.04% 0.000091 0.000093 0.00009 1,762.00
Apr 28 2024 0.000092 0.000014 18.13% 0.000077 0.000092 0.000077 5,972.00
Apr 27 2024 0.000077 -0.00000900 -10.41% 0.000082 0.000082 0.000077 2,608.00
Apr 26 2024 0.000086 0.00000300 3.61% 0.00008 0.000086 0.000076 5,697.00
Apr 25 2024 0.000083 0.000013 18.64% 0.000074 0.000087 0.000066 14,482.00
Apr 24 2024 0.00007 -0.000027 -28.00% 0.000097 0.000099 0.000063 5,761.00
Apr 23 2024 0.000096 -0.00000600 -5.83% 0.000109 0.000111 0.000096 848.00
Apr 22 2024 0.000103 0.00000700 7.31% 0.000095 0.000109 0.000095 205.00
Apr 21 2024 0.000096 -0.00000700 -6.80% 0.000101 0.000114 0.000093 5,478.00
Apr 20 2024 0.000103 0.00000700 7.28% 0.000091 0.000103 0.000089 7,998.00
Apr 19 2024 0.000096 0.00000025 0.26% 0.000096 0.000096 0.000093 1,424.00
Apr 18 2024 0.000096 0.00000600 6.71% 0.000089 0.000097 0.000087 13,491.00
Apr 17 2024 0.000089 0.00000800 9.84% 0.000092 0.000094 0.000089 1,614.00
Apr 16 2024 0.000081 -0.00000400 -4.68% 0.000088 0.000088 0.000081 847.00
Apr 15 2024 0.000086 0.00000009 0.11% 0.000087 0.000096 0.000085 5,070.00
Apr 14 2024 0.000085 -0.00000800 -8.55% 0.000088 0.000093 0.000085 4,390.00
Apr 13 2024 0.000094 -0.00000100 -1.06% 0.000093 0.000098 0.000089 1,397.00
Apr 12 2024 0.000095 -0.00000300 -3.09% 0.000088 0.000098 0.000087 2,095.00
Apr 11 2024 0.000097 0.00 0.00% 0.000097 0.000097 0.000097 0.00
Apr 10 2024 0.000097 0.000016 19.67% 0.000089 0.000097 0.000089 193.00
Apr 09 2024 0.000081 -0.00000700 -7.96% 0.000087 0.000089 0.000077 921.00
Apr 08 2024 0.000088 0.00000900 11.36% 0.000078 0.000088 0.000076 3,146.00
Apr 07 2024 0.000079 -0.00000200 -2.46% 0.000082 0.000083 0.000079 936.00
Apr 06 2024 0.000081 -0.00000018 -0.22% 0.000083 0.000083 0.000081 6,077.00
Apr 05 2024 0.000081 -0.00000300 -3.53% 0.000081 0.000081 0.000081 64.00
Apr 04 2024 0.000085 0.00000400 4.97% 0.000085 0.000085 0.000085 26.00
Apr 03 2024 0.000081 -0.00001 -11.08% 0.000096 0.000096 0.00008 870.00
Apr 02 2024 0.00009 0.000018 24.84% 0.000075 0.000115 0.000073 6,662.00
Apr 01 2024 0.000072 0.00000600 9.00% 0.000069 0.000074 0.000069 1,964.00
Mar 31 2024 0.000067 -0.00000400 -5.66% 0.000071 0.000072 0.000067 7,712.00
Mar 30 2024 0.000071 -0.00000300 -4.08% 0.000071 0.000071 0.00007 6,300.00
Mar 29 2024 0.000074 0.00000400 5.74% 0.000069 0.000074 0.000068 6,700.00
Mar 28 2024 0.00007 -0.00000084 -1.19% 0.00007 0.000076 0.000068 32,599.00
Mar 27 2024 0.000071 -0.00000077 -1.08% 0.000072 0.000073 0.000069 23,990.00
Mar 26 2024 0.000071 -0.00000300 -4.05% 0.000075 0.000083 0.00007 27,545.00
Mar 25 2024 0.000074 0.00000200 2.76% 0.000072 0.000075 0.000069 26,727.00
Mar 24 2024 0.000072 0.00000100 1.40% 0.000073 0.000074 0.000071 33,609.00
Mar 23 2024 0.000071 -0.00000200 -2.72% 0.000073 0.000074 0.000071 23,863.00
Mar 22 2024 0.000074 0.00000092 1.27% 0.000072 0.000077 0.000072 36,517.00
Mar 21 2024 0.000073 -0.00000500 -6.41% 0.000079 0.000079 0.000072 32,110.00
Mar 20 2024 0.000078 0.00000300 4.00% 0.000076 0.000082 0.000074 24,472.00
Mar 19 2024 0.000075 0.00000200 2.73% 0.000074 0.000075 0.000069 29,522.00
Mar 18 2024 0.000073 0.00000400 5.75% 0.000069 0.000078 0.000068 28,703.00
Mar 17 2024 0.00007 0.00000100 1.46% 0.000069 0.000071 0.000065 37,465.00
Mar 16 2024 0.000068 0.00000500 7.95% 0.000062 0.00007 0.000062 34,009.00
Mar 15 2024 0.000063 -0.00000900 -12.51% 0.000072 0.000074 0.00006 40,746.00
Mar 14 2024 0.000072 -0.000015 -17.34% 0.000086 0.000087 0.000068 32,055.00
Mar 13 2024 0.000087 0.00000500 6.13% 0.00008 0.000089 0.000077 26,812.00
Mar 12 2024 0.000082 -0.000013 -13.75% 0.000095 0.000099 0.00008 28,593.00
Mar 11 2024 0.000095 -0.00000058 -0.61% 0.000094 0.000106 0.000091 21,883.00
Mar 10 2024 0.000095 0.00000400 4.37% 0.000092 0.000095 0.00009 22,361.00
Mar 09 2024 0.000092 -0.00000200 -2.13% 0.000092 0.000093 0.000089 24,049.00
Mar 08 2024 0.000094 0.00000500 5.66% 0.000088 0.000094 0.000086 23,351.00
Mar 07 2024 0.000088 -0.00000200 -2.22% 0.00009 0.000094 0.000085 19,810.00
Mar 06 2024 0.00009 0.000011 13.97% 0.000079 0.000094 0.000077 24,780.00
Mar 05 2024 0.000079 -0.00000200 -2.47% 0.000081 0.00009 0.000078 34,579.00
Mar 04 2024 0.000081 -0.00000400 -4.71% 0.000084 0.000087 0.000078 28,024.00
Mar 03 2024 0.000085 -0.00000200 -2.30% 0.000087 0.000088 0.000082 31,926.00
Mar 02 2024 0.000087 0.00000200 2.35% 0.000086 0.000091 0.000082 36,473.00
Mar 01 2024 0.000085 -0.000012 -12.36% 0.000102 0.00012 0.000084 24,974.00
Feb 29 2024 0.000097 0.000025 34.75% 0.000071 0.00012 0.000071 32,071.00
Feb 28 2024 0.000072 -0.00000300 -3.99% 0.000076 0.000077 0.000071 44,840.00
Feb 27 2024 0.000075 -0.00000500 -6.23% 0.00008 0.000081 0.000074 31,048.00
Feb 26 2024 0.00008 0.00000200 2.55% 0.000079 0.000082 0.000078 37,666.00
Feb 25 2024 0.000079 -0.00000091 -1.15% 0.000081 0.000084 0.000078 31,144.00
Feb 24 2024 0.000079 -0.00000098 -1.22% 0.000081 0.000081 0.000079 49,327.00
Feb 23 2024 0.00008 -0.00000300 -3.59% 0.000084 0.000085 0.00008 49,049.00
Feb 22 2024 0.000084 -0.00000090 -1.06% 0.000083 0.000086 0.000081 43,398.00
Feb 21 2024 0.000085 0.00000072 0.86% 0.000083 0.000087 0.000082 38,287.00
Feb 20 2024 0.000084 -0.00000300 -3.45% 0.000087 0.000089 0.000082 35,442.00
Feb 19 2024 0.000087 0.00000200 2.36% 0.000084 0.000092 0.000084 29,086.00
Feb 18 2024 0.000085 -0.00000500 -5.55% 0.00009 0.000091 0.000084 45,436.00
Feb 17 2024 0.00009 0.00000100 1.13% 0.000089 0.000094 0.000088 27,516.00
Feb 16 2024 0.000089 -0.00000200 -2.21% 0.00009 0.000095 0.000088 26,964.00
Feb 15 2024 0.00009 0.00000300 3.44% 0.000086 0.000093 0.000085 27,986.00
Feb 14 2024 0.000087 0.00000026 0.30% 0.000088 0.00009 0.000084 29,456.00
Feb 13 2024 0.000087 -0.00000300 -3.33% 0.00009 0.000093 0.000087 27,196.00
Feb 12 2024 0.00009 -0.00000700 -7.23% 0.000096 0.000098 0.000087 25,739.00
Feb 11 2024 0.000097 -0.00000200 -2.02% 0.0001 0.0001 0.000093 22,277.00
Feb 10 2024 0.000099 -0.00000200 -1.99% 0.000102 0.000104 0.000097 16,782.00

Your Recent History

GATE
LPOOLETH
Launchpool token
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved