Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Launchpool token | LPOOLUSDT | Gate.io | 1,296,514 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0008 | -0.72% | 0.1105 | 0.1096 | 0.1112 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1111 | 0.1124 | 0.1043 | 0.1113 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 15:32:09 | 183.05 | 0.1105 | UST |
LPOOLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPOOLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.1113 | -0.0226 | -16.88% | 0.1343 | 0.1345 | 0.1095 | 119,507.00 |
| Jun 27 2024 | 0.1339 | -0.0043 | -3.11% | 0.1385 | 0.1398 | 0.1296 | 106,032.00 |
| Jun 26 2024 | 0.1382 | 0.0002 | 0.14% | 0.1378 | 0.1441 | 0.1299 | 109,251.00 |
| Jun 25 2024 | 0.138 | 0.0001 | 0.07% | 0.138 | 0.1407 | 0.120 | 105,739.00 |
| Jun 24 2024 | 0.1379 | -0.0012 | -0.86% | 0.1401 | 0.1401 | 0.1299 | 103,948.00 |
| Jun 23 2024 | 0.1391 | -0.0006 | -0.43% | 0.1397 | 0.1425 | 0.1376 | 84,506.00 |
| Jun 22 2024 | 0.1397 | -0.0107 | -7.11% | 0.1501 | 0.1501 | 0.1361 | 90,523.00 |
| Jun 21 2024 | 0.1504 | -0.0065 | -4.14% | 0.1566 | 0.1588 | 0.1502 | 70,966.00 |
| Jun 20 2024 | 0.1569 | -0.0057 | -3.51% | 0.1621 | 0.1644 | 0.1562 | 80,831.00 |
| Jun 19 2024 | 0.1626 | -0.0008 | -0.49% | 0.1632 | 0.1733 | 0.1606 | 89,214.00 |
| Jun 18 2024 | 0.1634 | -0.0388 | -19.19% | 0.2003 | 0.2006 | 0.1501 | 110,396.00 |
| Jun 17 2024 | 0.2022 | 0.025 | 14.11% | 0.1784 | 0.2085 | 0.1736 | 83,502.00 |
| Jun 16 2024 | 0.1772 | 0.0078 | 4.60% | 0.1693 | 0.1811 | 0.1679 | 85,323.00 |
| Jun 15 2024 | 0.1694 | 0.0016 | 0.95% | 0.1682 | 0.1701 | 0.1669 | 81,278.00 |
| Jun 14 2024 | 0.1678 | -0.0112 | -6.26% | 0.1792 | 0.1887 | 0.163 | 77,800.00 |
| Jun 13 2024 | 0.179 | 0.0054 | 3.11% | 0.1736 | 0.2012 | 0.1723 | 82,688.00 |
| Jun 12 2024 | 0.1736 | 0.0129 | 8.03% | 0.161 | 0.2499 | 0.1513 | 97,647.00 |
| Jun 11 2024 | 0.1607 | -0.0277 | -14.70% | 0.1885 | 0.189 | 0.1584 | 79,186.00 |
| Jun 10 2024 | 0.1884 | 0.0057 | 3.12% | 0.1827 | 0.1895 | 0.1817 | 83,419.00 |
| Jun 09 2024 | 0.1827 | -0.0061 | -3.23% | 0.1888 | 0.1919 | 0.1774 | 80,550.00 |
| Jun 08 2024 | 0.1888 | -0.0081 | -4.11% | 0.1965 | 0.1971 | 0.160 | 92,080.00 |
| Jun 07 2024 | 0.1969 | -0.0098 | -4.74% | 0.2062 | 0.2149 | 0.1932 | 76,478.00 |
| Jun 06 2024 | 0.2067 | -0.0013 | -0.63% | 0.2088 | 0.2139 | 0.200 | 70,261.00 |
| Jun 05 2024 | 0.208 | 0.0132 | 6.78% | 0.196 | 0.2196 | 0.1945 | 68,130.00 |
| Jun 04 2024 | 0.1948 | 0.0109 | 5.93% | 0.1834 | 0.2012 | 0.180 | 43,624.00 |
| Jun 03 2024 | 0.1839 | -0.0024 | -1.29% | 0.186 | 0.1905 | 0.180 | 78,741.00 |
| Jun 02 2024 | 0.1863 | -0.0021 | -1.11% | 0.1883 | 0.1941 | 0.180 | 76,991.00 |
| Jun 01 2024 | 0.1884 | 0.0011 | 0.59% | 0.1875 | 0.1932 | 0.185 | 74,959.00 |
| May 31 2024 | 0.1873 | -0.0072 | -3.70% | 0.1945 | 0.1952 | 0.185 | 54,289.00 |
| May 30 2024 | 0.1945 | -0.0035 | -1.77% | 0.1981 | 0.2007 | 0.1915 | 69,869.00 |
| May 29 2024 | 0.198 | -0.0091 | -4.39% | 0.2073 | 0.2076 | 0.1964 | 70,012.00 |
