Livepeer Token Historical Data - LPTETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Livepeer Token (Gate.io:LPTETH)
Livepeer Token (Gate.io:LPTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Livepeer Token	LPTETH	Gate.io	421,457,250	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000119	2.80%	0.004373	0.00437	0.00438

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004235	0.004593	0.004216	0.004254	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	17:59:00	1.51	0.004373	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.89	671.11	LPT	LPTEUR	LPTGBP	LPTBTC

LPTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LPTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.004254	0.000094	2.26%	0.004171	0.004269	0.004113	614.00
May 01 2024	0.00416	0.000047	1.14%	0.004103	0.004213	0.004075	716.00
Apr 30 2024	0.004113	-0.000057	-1.37%	0.004154	0.004231	0.004082	603.00
Apr 29 2024	0.00417	0.000034	0.82%	0.004132	0.004199	0.00408	651.00
Apr 28 2024	0.004136	-0.000161	-3.75%	0.004296	0.004395	0.004133	619.00
Apr 27 2024	0.004297	-0.000176	-3.93%	0.004495	0.004556	0.004262	690.00
Apr 26 2024	0.004473	-0.000242	-5.13%	0.004711	0.004759	0.004448	616.00
Apr 25 2024	0.004715	0.000215	4.78%	0.004514	0.00496	0.004424	530.00
Apr 24 2024	0.0045	-0.000258	-5.42%	0.004733	0.004793	0.004474	563.00
Apr 23 2024	0.004758	-0.00016	-3.25%	0.004928	0.005168	0.004713	532.00
Apr 22 2024	0.004918	0.000069	1.42%	0.004847	0.004918	0.004689	536.00
Apr 21 2024	0.004849	-0.000051	-1.04%	0.005083	0.005083	0.004729	532.00
Apr 20 2024	0.0049	0.000694	16.50%	0.004247	0.0049	0.00423	600.00
Apr 19 2024	0.004206	-0.00015	-3.44%	0.00435	0.004382	0.004134	685.00
Apr 18 2024	0.004356	0.000443	11.32%	0.003905	0.00461	0.00377	746.00
Apr 17 2024	0.003913	0.000012	0.31%	0.003905	0.003967	0.003752	741.00
Apr 16 2024	0.003901	0.000052	1.35%	0.003852	0.004103	0.003805	711.00
Apr 15 2024	0.003849	0.00000600	0.16%	0.003822	0.004092	0.003733	768.00
Apr 14 2024	0.003843	0.000204	5.61%	0.003632	0.003869	0.003576	995.00
Apr 13 2024	0.003639	-0.000163	-4.29%	0.003789	0.003856	0.00325	837.00
Apr 12 2024	0.003802	-0.000585	-13.33%	0.004386	0.004465	0.0034	728.00
Apr 11 2024	0.004387	-0.000024	-0.54%	0.004414	0.004491	0.004355	631.00
Apr 10 2024	0.004411	-0.0002	-4.34%	0.004608	0.004621	0.004364	651.00
Apr 09 2024	0.004611	-0.000181	-3.78%	0.004794	0.004794	0.004609	529.00
Apr 08 2024	0.004792	-0.00017	-3.43%	0.004935	0.005004	0.004763	474.00
Apr 07 2024	0.004962	-0.000151	-2.95%	0.005114	0.005114	0.004924	486.00
Apr 06 2024	0.005113	0.000217	4.43%	0.004901	0.00516	0.004883	464.00
Apr 05 2024	0.004896	-0.000123	-2.45%	0.005035	0.005042	0.00482	536.00
Apr 04 2024	0.005019	0.000084	1.70%	0.004932	0.005057	0.004875	527.00
Apr 03 2024	0.004935	-0.00011	-2.18%	0.005039	0.005146	0.004838	563.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions