Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Livepeer Token | LPTUSDT | Gate.io | 482,152,048 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.448 | 2.96% | 15.56 | 15.56 | 15.56 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
15.03 | 16.59 | 14.76 | 15.12 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:39:17 | 3.09 | 15.56 | UST |
LPTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 15.12 | 1.40 | 10.21% | 13.65 | 15.39 | 13.26 | 16,049.00 |
May 04 2024 | 13.72 | 0.100 | 0.71% | 13.55 | 13.87 | 13.42 | 3,982.00 |
May 03 2024 | 13.62 | 0.880 | 6.92% | 12.67 | 14.15 | 12.55 | 6,670.00 |
May 02 2024 | 12.74 | 0.370 | 2.96% | 12.41 | 12.84 | 11.99 | 4,550.00 |
May 01 2024 | 12.37 | -0.030 | -0.20% | 12.37 | 12.65 | 11.57 | 8,348.00 |
Apr 30 2024 | 12.40 | -1.09 | -8.09% | 13.37 | 13.53 | 12.09 | 9,184.00 |
Apr 29 2024 | 13.49 | -0.030 | -0.19% | 13.46 | 13.62 | 12.88 | 5,605.00 |
Apr 28 2024 | 13.51 | -0.460 | -3.30% | 13.98 | 14.58 | 13.47 | 5,625.00 |
Apr 27 2024 | 13.97 | -0.030 | -0.23% | 14.09 | 14.37 | 13.59 | 7,946.00 |
Apr 26 2024 | 14.01 | -0.910 | -6.08% | 14.90 | 15.03 | 13.91 | 5,509.00 |
Apr 25 2024 | 14.91 | 0.830 | 5.88% | 14.16 | 15.63 | 13.85 | 9,870.00 |
Apr 24 2024 | 14.09 | -1.23 | -8.06% | 15.36 | 15.58 | 14.00 | 10,927.00 |
Apr 23 2024 | 15.32 | -0.380 | -2.45% | 15.77 | 16.41 | 15.14 | 6,318.00 |
Apr 22 2024 | 15.70 | 0.440 | 2.90% | 15.25 | 15.77 | 14.94 | 6,883.00 |
Apr 21 2024 | 15.26 | -0.420 | -2.68% | 15.88 | 15.92 | 14.79 | 6,866.00 |
Apr 20 2024 | 15.68 | 2.84 | 22.14% | 13.06 | 15.68 | 12.92 | 9,229.00 |
Apr 19 2024 | 12.84 | -0.520 | -3.92% | 13.33 | 13.33 | 12.03 | 11,598.00 |
Apr 18 2024 | 13.36 | 1.69 | 14.48% | 11.66 | 14.21 | 11.27 | 26,789.00 |
Apr 17 2024 | 11.67 | -0.350 | -2.94% | 11.97 | 12.20 | 10.97 | 25,845.00 |
Apr 16 2024 | 12.03 | 0.100 | 0.85% | 11.91 | 12.64 | 11.42 | 18,058.00 |
Apr 15 2024 | 11.93 | -0.220 | -1.80% | 12.00 | 13.35 | 11.40 | 23,668.00 |
Apr 14 2024 | 12.14 | 1.12 | 10.14% | 10.98 | 12.19 | 10.51 | 12,795.00 |
Apr 13 2024 | 11.03 | -1.31 | -10.63% | 12.22 | 12.68 | 9.39 | 16,843.00 |
Apr 12 2024 | 12.34 | -2.97 | -19.39% | 15.41 | 15.77 | 11.58 | 12,231.00 |
Apr 11 2024 | 15.31 | -0.310 | -1.99% | 15.65 | 16.16 | 15.28 | 8,658.00 |
Apr 10 2024 | 15.62 | -0.480 | -2.97% | 16.12 | 16.23 | 15.01 | 10,558.00 |
Apr 09 2024 | 16.10 | -1.68 | -9.45% | 17.72 | 17.74 | 16.09 | 12,884.00 |
Apr 08 2024 | 17.77 | 0.760 | 4.44% | 17.07 | 17.82 | 16.67 | 9,847.00 |
Apr 07 2024 | 17.02 | -0.230 | -1.32% | 17.11 | 17.35 | 16.77 | 7,929.00 |
Apr 06 2024 | 17.25 | 0.940 | 5.77% | 16.22 | 17.37 | 16.17 | 12,893.00 |