Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lisk | LSKUSDT | Gate.io | 246,191,914 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.1203 | 7.62% | 1.70 | 1.69 | 1.69 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.58 | 1.72 | 1.54 | 1.58 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:27:35 | 11.00 | 1.70 | UST |
LSKUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1.58 | -0.090 | -5.18% | 1.66 | 1.68 | 1.53 | 51,653.00 |
Apr 29 2024 | 1.67 | 0.010 | 0.65% | 1.70 | 1.70 | 1.61 | 86,514.00 |
Apr 28 2024 | 1.65 | -0.010 | -0.34% | 1.66 | 1.71 | 1.65 | 81,641.00 |
Apr 27 2024 | 1.66 | -0.050 | -2.84% | 1.67 | 1.67 | 1.60 | 79,900.00 |
Apr 26 2024 | 1.71 | -0.200 | -10.36% | 1.88 | 1.91 | 1.71 | 101,648.00 |
Apr 25 2024 | 1.91 | 0.260 | 15.55% | 1.64 | 2.08 | 1.59 | 200,822.00 |
Apr 24 2024 | 1.65 | -0.130 | -7.27% | 1.79 | 1.79 | 1.63 | 17,838.00 |
Apr 23 2024 | 1.78 | -0.100 | -5.38% | 1.87 | 1.89 | 1.75 | 17,398.00 |
Apr 22 2024 | 1.88 | 0.060 | 3.18% | 1.84 | 1.93 | 1.81 | 66,885.00 |
Apr 21 2024 | 1.82 | 0.070 | 3.77% | 1.76 | 1.88 | 1.74 | 41,513.00 |
Apr 20 2024 | 1.76 | 0.020 | 0.91% | 1.73 | 1.81 | 1.68 | 42,146.00 |
Apr 19 2024 | 1.74 | -0.010 | -0.43% | 1.74 | 1.79 | 1.56 | 197,247.00 |
Apr 18 2024 | 1.75 | 0.330 | 23.21% | 1.42 | 1.75 | 1.37 | 49,327.00 |
Apr 17 2024 | 1.42 | -0.020 | -1.27% | 1.42 | 1.46 | 1.37 | 30,790.00 |
Apr 16 2024 | 1.44 | 0.040 | 3.11% | 1.39 | 1.47 | 1.36 | 42,873.00 |
Apr 15 2024 | 1.39 | -0.080 | -5.40% | 1.47 | 1.57 | 1.34 | 39,305.00 |
Apr 14 2024 | 1.47 | 0.090 | 6.59% | 1.37 | 1.48 | 1.31 | 58,320.00 |
Apr 13 2024 | 1.38 | -0.200 | -12.55% | 1.58 | 1.61 | 1.20 | 93,556.00 |
Apr 12 2024 | 1.58 | -0.290 | -15.35% | 1.86 | 1.88 | 1.45 | 46,621.00 |
Apr 11 2024 | 1.87 | 0.00 | 0.03% | 1.87 | 1.94 | 1.86 | 20,214.00 |
Apr 10 2024 | 1.87 | -0.010 | -0.79% | 1.87 | 1.91 | 1.79 | 10,437.00 |
Apr 09 2024 | 1.88 | -0.110 | -5.49% | 1.99 | 2.00 | 1.87 | 40,877.00 |
Apr 08 2024 | 1.99 | 0.060 | 2.97% | 1.93 | 2.02 | 1.86 | 58,031.00 |
Apr 07 2024 | 1.93 | -0.050 | -2.32% | 1.98 | 1.99 | 1.91 | 56,309.00 |
Apr 06 2024 | 1.98 | -0.040 | -1.98% | 2.01 | 2.01 | 1.94 | 60,129.00 |
Apr 05 2024 | 2.02 | 0.070 | 3.53% | 1.95 | 2.06 | 1.86 | 114,907.00 |
Apr 04 2024 | 1.95 | 0.070 | 3.50% | 1.88 | 2.06 | 1.79 | 74,325.00 |
Apr 03 2024 | 1.88 | 0.110 | 6.08% | 1.78 | 1.94 | 1.70 | 46,072.00 |
Apr 02 2024 | 1.78 | -0.120 | -6.49% | 1.89 | 1.91 | 1.72 | 48,409.00 |
Apr 01 2024 | 1.90 | -0.090 | -4.63% | 1.99 | 1.99 | 1.82 | 44,198.00 |
Mar 31 2024 | 1.99 | 0.060 | 3.01% | 1.93 | 2.00 | 1.93 | 28,188.00 |
Mar 30 2024 | 1.93 | -0.070 | -3.35% | 1.99 | 2.02 | 1.92 | 40,259.00 |