Lossless Token Historical Data - LSSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Lossless Token (Gate.io:LSSUSDT)
Lossless Token (Gate.io:LSSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lossless Token	LSSUSDT	Gate.io	8,943,013	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00187	-1.21%	0.15261	0.15206	0.15298

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.15432	0.15458	0.15206	0.15448	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	11:50:20	45.74	0.15261	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,215.68	66,469.12	LSS

LSSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LSSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.15448	0.00513	3.43%	0.14935	0.15541	0.14935	107,184.00
May 09 2024	0.14935	0.00363	2.49%	0.14565	0.15017	0.14273	103,684.00
May 08 2024	0.14572	0.00169	1.17%	0.14411	0.14679	0.14279	122,760.00
May 07 2024	0.14403	0.00019	0.13%	0.14391	0.14533	0.14282	106,400.00
May 06 2024	0.14384	0.00053	0.37%	0.14329	0.14434	0.1419	101,720.00
May 05 2024	0.14331	-0.00188	-1.29%	0.14419	0.14502	0.14131	123,418.00
May 04 2024	0.14519	0.00258	1.81%	0.14266	0.14851	0.14021	139,555.00
May 03 2024	0.14261	0.00049	0.34%	0.14186	0.14359	0.14055	118,309.00
May 02 2024	0.14212	0.00017	0.12%	0.14191	0.1427	0.13896	101,954.00
May 01 2024	0.14195	-0.00315	-2.17%	0.14516	0.14539	0.14048	131,967.00
Apr 30 2024	0.1451	0.00525	3.75%	0.1401	0.15527	0.13752	140,468.00
Apr 29 2024	0.13985	0.0011	0.79%	0.14221	0.14812	0.13801	64,300.00
Apr 28 2024	0.13875	0.00098	0.71%	0.13877	0.14954	0.13598	128,867.00
Apr 27 2024	0.13777	-0.00299	-2.12%	0.14082	0.14839	0.13357	115,999.00
Apr 26 2024	0.14076	-0.00703	-4.76%	0.14765	0.15805	0.13841	127,389.00
Apr 25 2024	0.14779	0.00014	0.09%	0.14805	0.15276	0.14406	117,029.00
Apr 24 2024	0.14765	-0.00108	-0.73%	0.14891	0.16856	0.145	118,325.00
Apr 23 2024	0.14873	-0.01394	-8.57%	0.16259	0.16562	0.14701	180,501.00
Apr 22 2024	0.16267	0.0023	1.43%	0.15834	0.17378	0.15805	142,352.00
Apr 21 2024	0.16037	-0.0071	-4.24%	0.16854	0.18022	0.150	164,336.00
Apr 20 2024	0.16747	0.00239	1.45%	0.16531	0.190	0.16124	113,000.00
Apr 19 2024	0.16508	0.00207	1.27%	0.16354	0.16765	0.1551	123,205.00
Apr 18 2024	0.16301	-0.00243	-1.47%	0.1656	0.17186	0.155	117,751.00
Apr 17 2024	0.16544	-0.01554	-8.59%	0.17844	0.18124	0.160	114,193.00
Apr 16 2024	0.18098	-0.00183	-1.00%	0.1802	0.21988	0.17045	99,366.00
Apr 15 2024	0.18281	0.00276	1.53%	0.17939	0.19995	0.178	130,135.00
Apr 14 2024	0.18005	0.00581	3.33%	0.17533	0.18934	0.17301	100,167.00
Apr 13 2024	0.17424	-0.02404	-12.12%	0.19935	0.203	0.160	162,540.00
Apr 12 2024	0.19828	-0.0194	-8.91%	0.21798	0.22203	0.180	147,626.00
Apr 11 2024	0.21768	0.00	0.00%	0.22068	0.22602	0.21433	76,403.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions