S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Terra (Gate.io:LUNAUSDT)
Terra (Gate.io:LUNAUSDT) Historical

LUNAUSDT Terra

0.5814

0.0027 (0.47%)

00:00:22 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Terra	LUNAUSDT	Gate.io	390,117,565	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0027	0.47%	0.5814	0.5813	0.5815

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.5793	0.5869	0.5744	0.5787	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:00:14	49.03	0.5814	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,629.42	35,408.17	LUNA			LUNABTC

LUNAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LUNAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.5787	0.0128	2.26%	0.5633	0.5856	0.5489	248,272.00
May 01 2024	0.5659	0.0104	1.87%	0.5573	0.5669	0.5206	316,328.00
Apr 30 2024	0.5555	-0.0416	-6.97%	0.5946	0.6023	0.5399	440,032.00
Apr 29 2024	0.5971	-0.0036	-0.60%	0.6026	0.6087	0.5825	520,854.00
Apr 28 2024	0.6007	-0.0174	-2.82%	0.6186	0.6306	0.5999	345,724.00
Apr 27 2024	0.6181	-0.0014	-0.23%	0.6194	0.6205	0.596	186,457.00
Apr 26 2024	0.6195	-0.0176	-2.76%	0.6376	0.6506	0.6166	221,748.00
Apr 25 2024	0.6371	0.0152	2.44%	0.6256	0.6461	0.6105	234,178.00
Apr 24 2024	0.6219	-0.0475	-7.10%	0.6691	0.6839	0.6218	177,369.00
Apr 23 2024	0.6694	-0.0012	-0.18%	0.6658	0.6791	0.6538	191,108.00
Apr 22 2024	0.6706	0.0213	3.28%	0.6503	0.6737	0.6487	241,361.00
Apr 21 2024	0.6493	-0.0177	-2.65%	0.6616	0.6715	0.6408	250,445.00
Apr 20 2024	0.667	0.0635	10.52%	0.6019	0.6703	0.5932	245,370.00
Apr 19 2024	0.6035	-0.005	-0.82%	0.6082	0.6188	0.5664	295,242.00
Apr 18 2024	0.6085	0.0124	2.08%	0.5955	0.6132	0.5766	216,313.00
Apr 17 2024	0.5961	-0.0138	-2.26%	0.6044	0.6131	0.5747	242,647.00
Apr 16 2024	0.6099	0.0051	0.84%	0.6003	0.6123	0.5795	237,980.00
Apr 15 2024	0.6048	-0.0247	-3.92%	0.6201	0.6511	0.5746	309,894.00
Apr 14 2024	0.6295	0.0483	8.31%	0.5809	0.6298	0.5653	418,595.00
Apr 13 2024	0.5812	-0.1044	-15.23%	0.6791	0.6995	0.5229	487,633.00
Apr 12 2024	0.6856	-0.1618	-19.09%	0.8491	0.8694	0.6462	234,792.00
Apr 11 2024	0.8474	-0.0174	-2.01%	0.8625	0.8843	0.8399	270,793.00
Apr 10 2024	0.8648	-0.0131	-1.49%	0.8777	0.8845	0.8278	192,051.00
Apr 09 2024	0.8779	-0.067	-7.09%	0.9409	0.9413	0.8775	243,948.00
Apr 08 2024	0.9449	0.0349	3.84%	0.9094	0.9497	0.8875	403,932.00
Apr 07 2024	0.910	0.0093	1.03%	0.9006	0.9256	0.8971	591,545.00
Apr 06 2024	0.9007	0.021	2.39%	0.8807	0.9078	0.8791	446,255.00
Apr 05 2024	0.8797	-0.0512	-5.50%	0.9298	0.933	0.8784	757,027.00
Apr 04 2024	0.9309	0.0058	0.63%	0.9189	0.9618	0.9048	547,255.00
Apr 03 2024	0.9251	-0.0349	-3.64%	0.9599	0.9761	0.9027	538,184.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions