LunchDao Historical Data - LUNCHUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
LunchDao (Gate.io:LUNCHUSDT)
LunchDao (Gate.io:LUNCHUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LunchDao	LUNCHUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000048	-0.35%	0.000138	0.000135	0.000141

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000138	0.000138	0.000136	0.000138	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	19:40:20	105,680.41	0.000138	UST

Price x Volume	Volume	Base Symbol	Related Pairs
331.88	2,420,326.13	LUNCH

LUNCHUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LUNCHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.000138	-0.00000600	-4.16%	0.000144	0.000148	0.000135	7,612,313.00
May 07 2024	0.000144	0.000011	8.25%	0.000136	0.000144	0.000133	22,382,632.00
May 06 2024	0.000133	-0.00000100	-0.74%	0.000134	0.000135	0.000132	30,604,242.00
May 05 2024	0.000134	-0.00000300	-2.18%	0.00014	0.000142	0.00013	60,918,598.00
May 04 2024	0.000138	-0.00000200	-1.43%	0.000133	0.000143	0.000133	37,050,073.00
May 03 2024	0.00014	0.00000900	6.89%	0.000136	0.00014	0.00013	452,557.00
May 02 2024	0.000131	-0.00000600	-4.40%	0.000133	0.000136	0.000129	12,666,022.00
May 01 2024	0.000136	-0.00000500	-3.55%	0.000141	0.000141	0.00013	46,010,220.00
Apr 30 2024	0.000141	-0.00000700	-4.74%	0.000148	0.000149	0.00014	71,171,466.00
Apr 29 2024	0.000148	-0.00000200	-1.34%	0.000146	0.000154	0.000145	84,100,935.00
Apr 28 2024	0.00015	0.000012	8.71%	0.000138	0.000166	0.000126	40,190,230.00
Apr 27 2024	0.000138	-0.00000012	-0.09%	0.000134	0.000141	0.000134	13,742,352.00
Apr 26 2024	0.000138	-0.00000083	-0.60%	0.000139	0.000149	0.000128	31,503,301.00
Apr 25 2024	0.000139	-0.00000500	-3.48%	0.000144	0.000148	0.000138	83,065,181.00
Apr 24 2024	0.000144	-0.00000300	-2.05%	0.000146	0.00015	0.000143	59,956,235.00
Apr 23 2024	0.000146	-0.00000600	-3.94%	0.000148	0.000161	0.000135	20,052,504.00
Apr 22 2024	0.000152	0.00000700	4.83%	0.000144	0.000152	0.000142	37,776,376.00
Apr 21 2024	0.000145	0.00000500	3.57%	0.000139	0.000159	0.000139	5,536,875.00
Apr 20 2024	0.00014	0.00000200	1.45%	0.00014	0.000194	0.000134	25,465,752.00
Apr 19 2024	0.000138	-0.00000300	-2.13%	0.000143	0.000148	0.000133	4,115,250.00
Apr 18 2024	0.000141	-0.00000800	-5.37%	0.000135	0.000145	0.000127	37,464,231.00
Apr 17 2024	0.000149	0.000014	10.37%	0.000139	0.000204	0.000135	13,782,023.00
Apr 16 2024	0.000135	-0.00000300	-2.18%	0.000143	0.000146	0.000134	30,436,511.00
Apr 15 2024	0.000138	-0.000012	-8.00%	0.000145	0.000161	0.000134	57,279,303.00
Apr 14 2024	0.00015	-0.00000300	-1.96%	0.000154	0.000157	0.000142	58,118,556.00
Apr 13 2024	0.000153	-0.00000100	-0.65%	0.000154	0.00033	0.000148	161,951,934.00
Apr 12 2024	0.000154	-0.000011	-6.67%	0.000176	0.000178	0.000146	5,007,586.00
Apr 11 2024	0.000165	-0.00002	-10.80%	0.000185	0.000185	0.000158	19,482,661.00
Apr 10 2024	0.000185	0.00000053	0.29%	0.000176	0.000185	0.000176	1,200,508.00
Apr 09 2024	0.000185	0.00000800	4.53%	0.000185	0.000185	0.000176	981,394.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions