Lunr Token (BSC) Historical Data - LUNRUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Lunr Token (BSC) (Gate.io:LUNRUSDT)
Lunr Token (BSC) (Gate.io:LUNRUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lunr Token (BSC)	LUNRUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.02753	33.28%	0.11026	0.10898	0.11048

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.08287	0.11221	0.08242	0.08273	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	08:40:44	48.04	0.11026	UST

Price x Volume	Volume	Base Symbol	Related Pairs
25,781.21	275,976.80	LUNRBSC

LUNRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LUNRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.08273	0.00473	6.06%	0.07802	0.08343	0.07715	264,553.00
May 02 2024	0.078	0.00282	3.75%	0.07435	0.09001	0.07102	320,485.00
May 01 2024	0.07518	-0.0004	-0.53%	0.07557	0.07647	0.07192	282,682.00
Apr 30 2024	0.07558	-0.00398	-5.00%	0.07961	0.08262	0.07409	233,495.00
Apr 29 2024	0.07956	-0.0075	-8.61%	0.0871	0.089	0.07911	338,329.00
Apr 28 2024	0.08706	0.00168	1.97%	0.08527	0.09083	0.08382	168,717.00
Apr 27 2024	0.08538	-0.00214	-2.45%	0.08638	0.09387	0.08211	257,382.00
Apr 26 2024	0.08752	0.00709	8.82%	0.08085	0.09548	0.08024	399,547.00
Apr 25 2024	0.08043	-0.00831	-9.36%	0.08871	0.09013	0.0803	334,195.00
Apr 24 2024	0.08874	-0.00022	-0.25%	0.08891	0.09785	0.08794	312,038.00
Apr 23 2024	0.08896	-0.00312	-3.39%	0.09207	0.09291	0.08829	289,428.00
Apr 22 2024	0.09208	-0.00414	-4.30%	0.09626	0.11013	0.09156	421,351.00
Apr 21 2024	0.09622	-0.00015	-0.16%	0.09642	0.09821	0.09555	228,859.00
Apr 20 2024	0.09637	0.00235	2.50%	0.09396	0.097	0.09268	216,807.00
Apr 19 2024	0.09402	0.00426	4.75%	0.08976	0.09506	0.08947	364,788.00
Apr 18 2024	0.08976	-0.00537	-5.64%	0.09513	0.10091	0.08913	395,103.00
Apr 17 2024	0.09513	-0.01656	-14.83%	0.11148	0.11247	0.09267	274,306.00
Apr 16 2024	0.11169	-0.00758	-6.36%	0.11928	0.12014	0.11131	178,501.00
Apr 15 2024	0.11927	0.00736	6.58%	0.11161	0.1229	0.10879	310,345.00
Apr 14 2024	0.11191	-0.01006	-8.25%	0.12248	0.12616	0.11185	285,663.00
Apr 13 2024	0.12197	0.00075	0.62%	0.12123	0.1252	0.11761	308,760.00
Apr 12 2024	0.12122	-0.00367	-2.94%	0.12415	0.13011	0.1181	209,363.00
Apr 11 2024	0.12489	-0.0088	-6.58%	0.13445	0.13675	0.12257	275,640.00
Apr 10 2024	0.13369	-0.00955	-6.67%	0.14304	0.15096	0.13193	247,615.00
Apr 09 2024	0.14324	-0.00476	-3.22%	0.148	0.15855	0.14149	235,582.00
Apr 08 2024	0.148	0.00213	1.46%	0.14592	0.15849	0.14409	204,885.00
Apr 07 2024	0.14587	0.01327	10.01%	0.13309	0.15117	0.132	253,710.00
Apr 06 2024	0.1326	-0.00398	-2.91%	0.1357	0.1357	0.13216	205,386.00
Apr 05 2024	0.13658	-0.01261	-8.45%	0.14918	0.14958	0.13568	232,234.00
Apr 04 2024	0.14919	-0.00324	-2.13%	0.15252	0.15506	0.14744	166,880.00

See More Historical Prices »

Lunr Token (BSC)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions