Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Luna Rush Token | LUSUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000049 | -2.46% | 0.001943 | 0.001937 | 0.001956 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001991 | 0.001997 | 0.001943 | 0.001992 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:44:08 | 6,339.13 | 0.001943 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,338.69 | 2,701,315.40 | LUS |
LUSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.001992 | 0.000063 | 3.27% | 0.001934 | 0.002182 | 0.001926 | 9,777,819.00 |
Jun 25 2024 | 0.001929 | 0.000038 | 2.01% | 0.00189 | 0.001953 | 0.001888 | 7,556,863.00 |
Jun 24 2024 | 0.001891 | -0.000089 | -4.49% | 0.001978 | 0.002 | 0.00186 | 6,576,685.00 |
Jun 23 2024 | 0.00198 | -0.00000400 | -0.20% | 0.00198 | 0.002019 | 0.001975 | 6,734,414.00 |
Jun 22 2024 | 0.001984 | -0.000021 | -1.05% | 0.002007 | 0.002008 | 0.001971 | 6,880,136.00 |
Jun 21 2024 | 0.002005 | -0.00000700 | -0.35% | 0.002011 | 0.002015 | 0.002005 | 6,613,116.00 |
Jun 20 2024 | 0.002012 | -0.000045 | -2.19% | 0.002057 | 0.002059 | 0.002 | 6,472,661.00 |
Jun 19 2024 | 0.002057 | 0.00000600 | 0.29% | 0.002052 | 0.002105 | 0.002018 | 5,730,420.00 |
Jun 18 2024 | 0.002051 | -0.000072 | -3.39% | 0.002123 | 0.002124 | 0.002051 | 4,736,773.00 |
Jun 17 2024 | 0.002123 | 0.00 | 0.00% | 0.002123 | 0.002124 | 0.00212 | 6,227,289.00 |
Jun 16 2024 | 0.002123 | -0.00000500 | -0.23% | 0.002133 | 0.002151 | 0.002103 | 6,181,934.00 |
Jun 15 2024 | 0.002128 | -0.000038 | -1.75% | 0.002166 | 0.002175 | 0.002112 | 2,708,299.00 |
Jun 14 2024 | 0.002166 | -0.000044 | -1.99% | 0.002207 | 0.002241 | 0.00214 | 5,799,655.00 |
Jun 13 2024 | 0.00221 | -0.00004 | -1.78% | 0.00225 | 0.002252 | 0.0022 | 5,749,919.00 |
Jun 12 2024 | 0.00225 | 0.000023 | 1.03% | 0.002228 | 0.002357 | 0.002218 | 5,477,736.00 |
Jun 11 2024 | 0.002227 | -0.000079 | -3.43% | 0.002307 | 0.002321 | 0.002226 | 6,063,737.00 |
Jun 10 2024 | 0.002306 | -0.000185 | -7.43% | 0.002488 | 0.002491 | 0.00229 | 4,436,412.00 |
Jun 09 2024 | 0.002491 | 0.00000100 | 0.04% | 0.002487 | 0.002501 | 0.002457 | 5,478,187.00 |
Jun 08 2024 | 0.00249 | -0.00000100 | -0.04% | 0.002485 | 0.002532 | 0.002457 | 2,820,512.00 |
Jun 07 2024 | 0.002491 | -0.000083 | -3.22% | 0.002578 | 0.002585 | 0.002428 | 4,364,891.00 |
Jun 06 2024 | 0.002574 | -0.000021 | -0.81% | 0.002599 | 0.002613 | 0.002559 | 5,371,620.00 |
Jun 05 2024 | 0.002595 | 0.000061 | 2.41% | 0.002573 | 0.0027 | 0.002569 | 5,106,467.00 |
Jun 04 2024 | 0.002534 | 0.000149 | 6.25% | 0.002387 | 0.002535 | 0.002378 | 3,209,499.00 |
Jun 03 2024 | 0.002385 | 0.000119 | 5.25% | 0.002288 | 0.002421 | 0.002273 | 5,588,170.00 |
Jun 02 2024 | 0.002266 | -0.000065 | -2.79% | 0.002327 | 0.002332 | 0.002266 | 6,099,423.00 |
Jun 01 2024 | 0.002331 | -0.000078 | -3.24% | 0.00241 | 0.002417 | 0.002279 | 5,564,763.00 |
May 31 2024 | 0.002409 | -0.000057 | -2.31% | 0.002459 | 0.002468 | 0.002402 | 2,977,495.00 |
May 30 2024 | 0.002466 | -0.000022 | -0.88% | 0.002488 | 0.002496 | 0.002435 | 3,938,595.00 |
May 29 2024 | 0.002488 | 0.00000100 | 0.04% | 0.002488 | 0.002596 | 0.002474 | 4,897,080.00 |
May 28 2024 | 0.002487 | -0.000064 | -2.51% | 0.002547 | 0.002566 | 0.002472 | 5,683,650.00 |
May 27 2024 | 0.002551 | 0.000064 | 2.57% | 0.002489 | 0.002561 | 0.002473 | 4,948,071.00 |
May 26 2024 | 0.002487 | 0.000026 | 1.06% | 0.002459 | 0.002628 | 0.002409 | 4,756,810.00 |
May 25 2024 | 0.002461 | 0.000085 | 3.58% | 0.002375 | 0.0028 | 0.002362 | 5,641,090.00 |