MahaDAO Historical Data - MAHAETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
MahaDAO (Gate.io:MAHAETH)
MahaDAO (Gate.io:MAHAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MahaDAO	MAHAETH	Gate.io	11,747,011	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000029	-3.66%	0.000771	0.000762	0.000806

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00081	0.00081	0.000734	0.0008	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:48:33	7.29	0.000771	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.026611	34.18	MAHA	MAHAEUR	MAHAGBP	MAHABTC

MAHAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MAHAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.0008	-0.000065	-7.51%	0.000862	0.000862	0.0008	9.00
May 03 2024	0.000865	0.000071	8.94%	0.000863	0.000865	0.000824	33.00
May 02 2024	0.000794	-0.000033	-3.99%	0.000708	0.000827	0.000708	19.00
May 01 2024	0.000827	-0.000095	-10.30%	0.000776	0.000837	0.000714	218.00
Apr 30 2024	0.000922	-0.00000500	-0.54%	0.000927	0.000927	0.000814	437.00
Apr 29 2024	0.000927	0.000073	8.55%	0.00083	0.000927	0.000807	34.00
Apr 28 2024	0.000854	0.00000600	0.71%	0.000879	0.000901	0.000854	8.00
Apr 27 2024	0.000848	-0.000108	-11.30%	0.000943	0.000985	0.000848	21.00
Apr 26 2024	0.000956	0.000081	9.25%	0.000855	0.000956	0.000812	94.00
Apr 25 2024	0.000875	0.000143	19.56%	0.000732	0.000875	0.000727	842.00
Apr 24 2024	0.000732	0.000013	1.81%	0.000733	0.000733	0.00073	20.00
Apr 23 2024	0.000719	0.000034	4.97%	0.000684	0.000719	0.000672	3,465.00
Apr 22 2024	0.000685	-0.00000500	-0.73%	0.000688	0.000693	0.000675	1,016.00
Apr 21 2024	0.000689	0.000029	4.39%	0.000682	0.000696	0.000677	209.00
Apr 20 2024	0.000661	-0.000052	-7.30%	0.000666	0.000683	0.000661	198.00
Apr 19 2024	0.000713	0.000039	5.79%	0.000673	0.000713	0.000665	320.00
Apr 18 2024	0.000673	-0.000075	-10.03%	0.000693	0.000748	0.000664	1,844.00
Apr 17 2024	0.000748	0.000021	2.89%	0.000722	0.000748	0.000719	224.00
Apr 16 2024	0.000727	-0.00000400	-0.55%	0.000703	0.000727	0.000682	248.00
Apr 15 2024	0.000731	0.000042	6.10%	0.000736	0.000744	0.00065	35.00
Apr 14 2024	0.000689	0.000045	6.99%	0.000638	0.000776	0.000612	39.00
Apr 13 2024	0.000644	0.000067	11.61%	0.000721	0.000738	0.000625	62.00
Apr 12 2024	0.000577	-0.000051	-8.11%	0.000604	0.000696	0.000573	94.00
Apr 11 2024	0.000629	0.000013	2.11%	0.000614	0.000629	0.000614	4.00
Apr 10 2024	0.000616	0.00	0.00%	0.000616	0.000616	0.000616	0.00
Apr 09 2024	0.000616	-0.000031	-4.79%	0.000611	0.000625	0.000608	155.00
Apr 08 2024	0.000647	-0.000064	-9.01%	0.00069	0.00069	0.000633	454.00
Apr 07 2024	0.000711	-0.000014	-1.93%	0.000736	0.00074	0.000711	317.00
Apr 06 2024	0.000725	0.000045	6.62%	0.000713	0.000725	0.000704	212.00
Apr 05 2024	0.00068	-0.000052	-7.11%	0.000703	0.000712	0.00068	49.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions