S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Decentraland (Gate.io:MANAETH)
Decentraland (Gate.io:MANAETH) Historical

MANAETH Decentraland

0.000128

-0.00000910 (-6.66%)

17:17:26 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAETH	Gate.io	856,791,899	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000910	-6.66%	0.000128	0.000127	0.000128

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000137	0.000145	0.000127	0.000137	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	17:08:07	23.85	0.000128	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.24	16,224.16	MANA	MANAEUR	MANAGBP	MANABTC

MANAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.000137	-0.00000300	-2.15%	0.00014	0.000141	0.000137	18,423.00
May 18 2024	0.00014	-0.00000100	-0.71%	0.000141	0.000141	0.000139	16,261.00
May 17 2024	0.000141	-0.00000500	-3.43%	0.000145	0.000146	0.000141	18,565.00
May 16 2024	0.000146	0.00000300	2.10%	0.000142	0.000146	0.000142	20,106.00
May 15 2024	0.000143	0.00000400	2.88%	0.000139	0.000144	0.000139	16,549.00
May 14 2024	0.000139	0.00000070	0.51%	0.000138	0.000141	0.000137	17,559.00
May 13 2024	0.000138	-0.00000060	-0.43%	0.000139	0.00014	0.000137	19,002.00
May 12 2024	0.000139	-0.00000400	-2.81%	0.000142	0.000143	0.000138	19,261.00
May 11 2024	0.000142	-0.00000050	-0.35%	0.000142	0.000144	0.000142	16,602.00
May 10 2024	0.000143	-0.00000090	-0.63%	0.000144	0.000145	0.000142	19,697.00
May 09 2024	0.000144	0.00000020	0.14%	0.000144	0.000144	0.000141	17,987.00
May 08 2024	0.000144	0.00000090	0.63%	0.000143	0.000145	0.00014	15,423.00
May 07 2024	0.000143	-0.00000100	-0.70%	0.000144	0.000144	0.000141	15,890.00
May 06 2024	0.000144	0.00000080	0.56%	0.000143	0.000145	0.000142	12,454.00
May 05 2024	0.000143	-0.00000080	-0.56%	0.000144	0.000144	0.000141	12,578.00
May 04 2024	0.000144	-0.00000100	-0.69%	0.000144	0.000145	0.000143	19,253.00
May 03 2024	0.000145	0.00000010	0.07%	0.000145	0.000146	0.000144	15,283.00
May 02 2024	0.000145	0.00000200	1.40%	0.000143	0.000145	0.000141	14,372.00
May 01 2024	0.000143	0.00000400	2.89%	0.000138	0.000143	0.000138	20,238.00
Apr 30 2024	0.000138	0.00000200	1.47%	0.000136	0.000139	0.000135	18,066.00
Apr 29 2024	0.000136	0.00	0.00%	0.000136	0.000138	0.000135	17,547.00
Apr 28 2024	0.000136	-0.00000300	-2.15%	0.000139	0.000142	0.000136	12,532.00
Apr 27 2024	0.00014	-0.00000500	-3.46%	0.000145	0.000146	0.000139	18,283.00
Apr 26 2024	0.000145	-0.00000300	-2.04%	0.000147	0.000148	0.000143	17,085.00
Apr 25 2024	0.000147	-0.00000040	-0.27%	0.000147	0.000149	0.000144	17,396.00
Apr 24 2024	0.000148	-0.00000100	-0.67%	0.000149	0.000153	0.000147	17,836.00
Apr 23 2024	0.000149	-0.00000200	-1.33%	0.00015	0.000151	0.000147	15,257.00
Apr 22 2024	0.00015	0.00000300	2.04%	0.000147	0.000151	0.000147	11,457.00
Apr 21 2024	0.000147	-0.00000200	-1.34%	0.000149	0.000149	0.000146	13,221.00
Apr 20 2024	0.000149	0.00000700	4.94%	0.000142	0.00015	0.000142	18,707.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions