S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Decentraland (Gate.io:MANAUSDT)
Decentraland (Gate.io:MANAUSDT) Historical

MANAUSDT Decentraland

0.4596

0.0049 (1.08%)

23:44:20 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAUSDT	Gate.io	848,480,703	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0049	1.08%	0.4596	0.4595	0.4596

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.4534	0.4649	0.4533	0.4547	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	23:33:43	3.64	0.4596	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,568.64	20,678.70	MANA			MANABTC

MANAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.4547	0.0018	0.40%	0.4529	0.4584	0.4393	155,995.00
Apr 26 2024	0.4529	-0.013	-2.79%	0.465	0.4658	0.4451	84,263.00
Apr 25 2024	0.4659	0.0025	0.54%	0.4631	0.4728	0.4453	132,473.00
Apr 24 2024	0.4634	-0.0153	-3.20%	0.4787	0.4992	0.458	180,947.00
Apr 23 2024	0.4787	-0.0061	-1.26%	0.4813	0.4858	0.4715	119,314.00
Apr 22 2024	0.4848	0.0221	4.78%	0.4631	0.4856	0.4626	226,663.00
Apr 21 2024	0.4627	-0.0091	-1.93%	0.4704	0.4754	0.4542	124,322.00
Apr 20 2024	0.4718	0.038	8.76%	0.4335	0.4728	0.4284	80,366.00
Apr 19 2024	0.4338	-0.0005	-0.12%	0.4345	0.4451	0.3975	300,106.00
Apr 18 2024	0.4343	0.0099	2.33%	0.425	0.4408	0.4145	176,964.00
Apr 17 2024	0.4244	-0.0113	-2.59%	0.4336	0.4399	0.4081	233,982.00
Apr 16 2024	0.4357	0.0114	2.69%	0.4235	0.4374	0.403	320,222.00
Apr 15 2024	0.4243	-0.0219	-4.91%	0.4433	0.466	0.4138	479,948.00
Apr 14 2024	0.4462	0.0268	6.39%	0.4184	0.448	0.4019	356,020.00
Apr 13 2024	0.4194	-0.0963	-18.67%	0.5164	0.5165	0.3717	317,991.00
Apr 12 2024	0.5157	-0.0919	-15.13%	0.6083	0.6234	0.4975	221,811.00
Apr 11 2024	0.6076	0.00	0.00%	0.6082	0.6363	0.6038	225,149.00
Apr 10 2024	0.6076	-0.0027	-0.44%	0.6109	0.6265	0.5809	282,604.00
Apr 09 2024	0.6103	-0.0155	-2.48%	0.626	0.6371	0.604	238,509.00
Apr 08 2024	0.6258	0.0312	5.25%	0.5948	0.6305	0.5839	209,142.00
Apr 07 2024	0.5946	0.0036	0.61%	0.5899	0.6005	0.5873	116,802.00
Apr 06 2024	0.591	-0.0002	-0.03%	0.5891	0.5954	0.5828	152,062.00
Apr 05 2024	0.5912	-0.0011	-0.19%	0.5926	0.5976	0.5612	213,435.00
Apr 04 2024	0.5923	0.0146	2.53%	0.5768	0.6018	0.5686	214,071.00
Apr 03 2024	0.5777	-0.0069	-1.18%	0.5845	0.598	0.564	142,475.00
Apr 02 2024	0.5846	-0.0441	-7.01%	0.6284	0.6284	0.5795	206,328.00
Apr 01 2024	0.6287	-0.0404	-6.04%	0.6697	0.675	0.6114	238,887.00
Mar 31 2024	0.6691	0.0097	1.47%	0.6617	0.6696	0.6553	111,193.00
Mar 30 2024	0.6594	-0.0219	-3.21%	0.6821	0.6844	0.6559	179,444.00
Mar 29 2024	0.6813	0.0047	0.69%	0.6757	0.6864	0.6591	506,304.00
Mar 28 2024	0.6766	0.0142	2.14%	0.6652	0.685	0.6542	325,522.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions