MANUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.03618 | -0.00095 | -2.56% | 0.03742 | 0.03848 | 0.03543 | 1,120,168.00 |
Jun 03 2024 | 0.03713 | 0.00198 | 5.63% | 0.03511 | 0.04216 | 0.03504 | 1,440,021.00 |
Jun 02 2024 | 0.03515 | -0.00073 | -2.03% | 0.03588 | 0.03897 | 0.03472 | 1,374,696.00 |
Jun 01 2024 | 0.03588 | -0.00078 | -2.13% | 0.03655 | 0.03895 | 0.03512 | 1,199,274.00 |
May 31 2024 | 0.03666 | 0.00147 | 4.18% | 0.03547 | 0.03666 | 0.03455 | 1,272,482.00 |
May 30 2024 | 0.03519 | -0.00055 | -1.54% | 0.03571 | 0.03644 | 0.03466 | 1,202,271.00 |
May 29 2024 | 0.03574 | -0.00037 | -1.02% | 0.03557 | 0.03694 | 0.03457 | 1,319,889.00 |
May 28 2024 | 0.03611 | -0.00097 | -2.62% | 0.03712 | 0.03808 | 0.03522 | 1,240,688.00 |
May 27 2024 | 0.03708 | -0.0008 | -2.11% | 0.0377 | 0.03935 | 0.03672 | 1,159,054.00 |
May 26 2024 | 0.03788 | -0.00114 | -2.92% | 0.03905 | 0.04024 | 0.03653 | 1,090,626.00 |
May 25 2024 | 0.03902 | -0.00015 | -0.38% | 0.03929 | 0.04014 | 0.03655 | 1,148,752.00 |
May 24 2024 | 0.03917 | 0.00194 | 5.21% | 0.03757 | 0.040 | 0.03517 | 1,390,834.00 |
May 23 2024 | 0.03723 | -0.00295 | -7.34% | 0.04036 | 0.04103 | 0.036 | 1,473,028.00 |
May 22 2024 | 0.04018 | -0.00055 | -1.35% | 0.0405 | 0.04252 | 0.03984 | 1,422,062.00 |
May 21 2024 | 0.04073 | -0.00122 | -2.91% | 0.04381 | 0.04395 | 0.04018 | 1,342,379.00 |
May 20 2024 | 0.04195 | 0.00226 | 5.69% | 0.03939 | 0.04269 | 0.03933 | 1,360,447.00 |
May 19 2024 | 0.03969 | -0.00122 | -2.98% | 0.04068 | 0.0411 | 0.03851 | 1,045,964.00 |
May 18 2024 | 0.04091 | 0.00041 | 1.01% | 0.04069 | 0.043 | 0.03865 | 1,161,654.00 |
May 17 2024 | 0.0405 | 0.002584 | 6.82% | 0.038296 | 0.04075 | 0.03741 | 1,275,363.00 |
May 16 2024 | 0.037916 | -0.002356 | -5.85% | 0.041608 | 0.044 | 0.036431 | 1,282,161.00 |
May 15 2024 | 0.040272 | 0.003152 | 8.49% | 0.036894 | 0.04103 | 0.036337 | 1,142,596.00 |
May 14 2024 | 0.03712 | -0.000922 | -2.42% | 0.037845 | 0.038201 | 0.03502 | 1,182,319.00 |
May 13 2024 | 0.038042 | -0.001603 | -4.04% | 0.039245 | 0.042753 | 0.036774 | 1,371,337.00 |
May 12 2024 | 0.039645 | -0.001355 | -3.30% | 0.041326 | 0.043735 | 0.038743 | 1,299,996.00 |
May 11 2024 | 0.041 | 0.004183 | 11.36% | 0.037058 | 0.041 | 0.036333 | 1,522,112.00 |
May 10 2024 | 0.036817 | -0.002002 | -5.16% | 0.038856 | 0.040 | 0.034937 | 1,426,178.00 |
May 09 2024 | 0.038819 | 0.005504 | 16.52% | 0.033116 | 0.0389 | 0.032638 | 1,841,911.00 |
May 08 2024 | 0.033315 | 0.000741 | 2.27% | 0.03222 | 0.03509 | 0.032151 | 1,475,165.00 |
May 07 2024 | 0.032574 | -0.001173 | -3.48% | 0.034794 | 0.035438 | 0.031597 | 1,537,521.00 |
May 06 2024 | 0.033747 | -0.002998 | -8.16% | 0.036763 | 0.0375 | 0.032555 | 1,961,133.00 |
May 05 2024 | 0.036745 | -0.000715 | -1.91% | 0.036808 | 0.038 | 0.034152 | 1,663,165.00 |
May 04 2024 | 0.03746 | 0.002174 | 6.16% | 0.034917 | 0.0375 | 0.033426 | 1,464,602.00 |
May 03 2024 | 0.035286 | 0.001286 | 3.78% | 0.034249 | 0.036499 | 0.032938 | 1,691,015.00 |
May 02 2024 | 0.034 | 0.0005 | 1.49% | 0.033148 | 0.034866 | 0.031483 | 1,472,294.00 |
May 01 2024 | 0.0335 | 0.002476 | 7.98% | 0.030893 | 0.033681 | 0.0283 | 1,739,760.00 |
Apr 30 2024 | 0.031024 | -0.001376 | -4.25% | 0.032371 | 0.034476 | 0.028651 | 1,685,327.00 |
Apr 29 2024 | 0.0324 | 0.002075 | 6.84% | 0.030617 | 0.03314 | 0.027728 | 1,414,077.00 |
Apr 28 2024 | 0.030325 | -0.003372 | -10.01% | 0.033662 | 0.035907 | 0.030287 | 1,897,216.00 |
Apr 27 2024 | 0.033697 | 0.00057 | 1.72% | 0.033 | 0.034566 | 0.031189 | 1,550,615.00 |
Apr 26 2024 | 0.033127 | 0.00068 | 2.10% | 0.032442 | 0.034827 | 0.032027 | 1,614,136.00 |
Apr 25 2024 | 0.032447 | 0.003081 | 10.49% | 0.029355 | 0.032644 | 0.029318 | 1,497,646.00 |
Apr 24 2024 | 0.029366 | -0.00129 | -4.21% | 0.030816 | 0.0319 | 0.028475 | 1,538,382.00 |
Apr 23 2024 | 0.030656 | -0.001334 | -4.17% | 0.03181 | 0.033388 | 0.029998 | 1,487,849.00 |
Apr 22 2024 | 0.03199 | 0.004906 | 18.11% | 0.026772 | 0.03199 | 0.026547 | 1,297,553.00 |
Apr 21 2024 | 0.027084 | -0.000283 | -1.03% | 0.026974 | 0.0299 | 0.026504 | 1,716,558.00 |
Apr 20 2024 | 0.027367 | 0.002039 | 8.05% | 0.025047 | 0.028 | 0.023099 | 1,974,329.00 |
Apr 19 2024 | 0.025328 | -0.001172 | -4.42% | 0.027733 | 0.0289 | 0.023359 | 3,088,911.00 |
Apr 18 2024 | 0.0265 | 0.00529 | 24.94% | 0.021611 | 0.026646 | 0.020788 | 1,659,368.00 |
Apr 17 2024 | 0.02121 | 0.001601 | 8.16% | 0.019598 | 0.02279 | 0.018739 | 1,458,831.00 |
Apr 16 2024 | 0.019609 | -0.00212 | -9.76% | 0.02177 | 0.023549 | 0.018551 | 1,258,033.00 |
Apr 15 2024 | 0.021729 | 0.00085 | 4.07% | 0.020913 | 0.029807 | 0.0197 | 1,721,363.00 |
Apr 14 2024 | 0.020879 | -0.000247 | -1.17% | 0.021234 | 0.021803 | 0.018267 | 2,155,608.00 |
Apr 13 2024 | 0.021126 | -0.003533 | -14.33% | 0.024404 | 0.024619 | 0.019876 | 1,795,706.00 |
Apr 12 2024 | 0.024659 | -0.004547 | -15.57% | 0.029247 | 0.029425 | 0.023501 | 2,363,401.00 |
Apr 11 2024 | 0.029206 | -0.002755 | -8.62% | 0.031809 | 0.033599 | 0.028913 | 1,166,627.00 |
Apr 10 2024 | 0.031961 | -0.001693 | -5.03% | 0.033615 | 0.03437 | 0.029637 | 1,135,203.00 |
Apr 09 2024 | 0.033654 | -0.000702 | -2.04% | 0.034342 | 0.035533 | 0.033018 | 1,137,984.00 |
Apr 08 2024 | 0.034356 | -0.001264 | -3.55% | 0.035781 | 0.036593 | 0.032783 | 1,235,417.00 |
Apr 07 2024 | 0.03562 | -0.001684 | -4.51% | 0.037758 | 0.038998 | 0.034684 | 1,082,644.00 |
Apr 06 2024 | 0.037304 | 0.000724 | 1.98% | 0.03647 | 0.037538 | 0.0342 | 1,367,094.00 |
Apr 05 2024 | 0.03658 | -0.00234 | -6.01% | 0.038958 | 0.039 | 0.035 | 2,003,768.00 |
Apr 04 2024 | 0.03892 | 0.003582 | 10.14% | 0.035447 | 0.040148 | 0.035232 | 1,248,512.00 |
Apr 03 2024 | 0.035338 | -0.000771 | -2.14% | 0.036157 | 0.0372 | 0.034025 | 1,153,803.00 |
Apr 02 2024 | 0.036109 | -0.000992 | -2.67% | 0.037101 | 0.03991 | 0.035138 | 1,845,641.00 |
Apr 01 2024 | 0.037101 | -0.0035 | -8.62% | 0.040174 | 0.040191 | 0.036 | 1,850,849.00 |
Mar 31 2024 | 0.040601 | 0.003249 | 8.70% | 0.037651 | 0.041888 | 0.037122 | 1,360,564.00 |
Mar 30 2024 | 0.037352 | -0.001133 | -2.94% | 0.040606 | 0.042077 | 0.036537 | 1,873,297.00 |
Mar 29 2024 | 0.038485 | 0.001107 | 2.96% | 0.037964 | 0.0419 | 0.03714 | 3,306,206.00 |
Mar 28 2024 | 0.037378 | -0.000219 | -0.58% | 0.037991 | 0.039489 | 0.0342 | 3,015,929.00 |
Mar 27 2024 | 0.037597 | 0.000883 | 2.41% | 0.037039 | 0.041371 | 0.033333 | 2,656,624.00 |
Mar 26 2024 | 0.036714 | -0.005038 | -12.07% | 0.042335 | 0.044349 | 0.03437 | 2,230,729.00 |
Mar 25 2024 | 0.041752 | 0.004753 | 12.85% | 0.03728 | 0.043227 | 0.037191 | 1,652,380.00 |
Mar 24 2024 | 0.036999 | -0.00286 | -7.18% | 0.039859 | 0.040704 | 0.036 | 1,580,821.00 |
Mar 23 2024 | 0.039859 | 0.001323 | 3.43% | 0.038561 | 0.042 | 0.037563 | 1,307,315.00 |
Mar 22 2024 | 0.038536 | -0.000574 | -1.47% | 0.03976 | 0.041999 | 0.037224 | 1,629,459.00 |
Mar 21 2024 | 0.03911 | -0.001879 | -4.58% | 0.040989 | 0.041 | 0.037036 | 1,910,027.00 |
Mar 20 2024 | 0.040989 | 0.007601 | 22.77% | 0.032909 | 0.041243 | 0.03011 | 2,195,836.00 |
Mar 19 2024 | 0.033388 | -0.002728 | -7.55% | 0.03596 | 0.037642 | 0.032121 | 2,376,827.00 |
Mar 18 2024 | 0.036116 | -0.003515 | -8.87% | 0.041199 | 0.044 | 0.03559 | 2,292,202.00 |
Mar 17 2024 | 0.039631 | -0.000573 | -1.43% | 0.036951 | 0.0415 | 0.035333 | 2,154,427.00 |
Mar 16 2024 | 0.040204 | -0.000598 | -1.47% | 0.040781 | 0.0451 | 0.035116 | 2,176,231.00 |
Mar 15 2024 | 0.040802 | -0.000272 | -0.66% | 0.041019 | 0.0475 | 0.032121 | 2,682,295.00 |
Mar 14 2024 | 0.041074 | -0.000317 | -0.77% | 0.041295 | 0.045361 | 0.0385 | 1,687,863.00 |
Mar 13 2024 | 0.041391 | -0.000343 | -0.82% | 0.041169 | 0.045501 | 0.03936 | 1,751,206.00 |
Mar 12 2024 | 0.041734 | -0.002239 | -5.09% | 0.045017 | 0.045745 | 0.038 | 2,708,968.00 |
Mar 11 2024 | 0.043973 | -0.000137 | -0.31% | 0.048199 | 0.04986 | 0.042777 | 2,288,451.00 |
Mar 10 2024 | 0.04411 | -0.000362 | -0.81% | 0.044551 | 0.053308 | 0.0405 | 3,172,697.00 |
Mar 09 2024 | 0.044472 | 0.007338 | 19.76% | 0.0366 | 0.045 | 0.035574 | 3,620,147.00 |
Mar 08 2024 | 0.037134 | -0.001238 | -3.23% | 0.03712 | 0.04395 | 0.033892 | 3,949,386.00 |
Mar 07 2024 | 0.038372 | 0.013293 | 53.00% | 0.026282 | 0.0399 | 0.025801 | 5,556,030.00 |