Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MechaExToken | MAPEUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000300 | -0.06% | 0.005135 | 0.005115 | 0.005166 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00514 | 0.005147 | 0.005131 | 0.005138 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:02:34 | 584.30 | 0.005135 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,547.39 | 690,663.16 | MAPE |
MAPEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAPEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.005138 | -0.000022 | -0.43% | 0.005158 | 0.005184 | 0.005115 | 2,665,281.00 |
May 17 2024 | 0.00516 | -0.00000700 | -0.14% | 0.005165 | 0.005167 | 0.005156 | 2,660,827.00 |
May 16 2024 | 0.005167 | 0.000021 | 0.41% | 0.005146 | 0.005167 | 0.005127 | 2,470,632.00 |
May 15 2024 | 0.005146 | -0.00000200 | -0.04% | 0.005148 | 0.005157 | 0.005141 | 1,878,658.00 |
May 14 2024 | 0.005148 | 0.00000400 | 0.08% | 0.005137 | 0.00516 | 0.005115 | 2,665,159.00 |
May 13 2024 | 0.005144 | 0.00000900 | 0.18% | 0.005143 | 0.005149 | 0.005115 | 2,603,884.00 |
May 12 2024 | 0.005135 | -0.000028 | -0.54% | 0.00516 | 0.005164 | 0.005115 | 2,683,711.00 |
May 11 2024 | 0.005163 | 0.000035 | 0.68% | 0.00513 | 0.005173 | 0.005127 | 2,681,964.00 |
May 10 2024 | 0.005128 | -0.00000300 | -0.06% | 0.005127 | 0.005132 | 0.005127 | 2,607,876.00 |
May 09 2024 | 0.005131 | -0.00000100 | -0.02% | 0.005131 | 0.005132 | 0.005127 | 2,640,088.00 |
May 08 2024 | 0.005132 | 0.00000500 | 0.10% | 0.005128 | 0.005132 | 0.005127 | 2,704,308.00 |
May 07 2024 | 0.005127 | -0.00000500 | -0.10% | 0.005132 | 0.005132 | 0.005115 | 2,719,737.00 |
May 06 2024 | 0.005132 | 0.00 | 0.00% | 0.005127 | 0.005132 | 0.005115 | 2,617,509.00 |
May 05 2024 | 0.005132 | 0.00000900 | 0.18% | 0.005121 | 0.005145 | 0.005115 | 2,685,135.00 |
May 04 2024 | 0.005123 | 0.00000100 | 0.02% | 0.005125 | 0.005127 | 0.005115 | 2,540,131.00 |
May 03 2024 | 0.005122 | -0.000017 | -0.33% | 0.005143 | 0.005152 | 0.005122 | 1,249,076.00 |
May 02 2024 | 0.005139 | -0.00000900 | -0.17% | 0.005146 | 0.005182 | 0.005122 | 2,714,298.00 |
May 01 2024 | 0.005148 | -0.000151 | -2.85% | 0.00529 | 0.005843 | 0.005122 | 2,765,191.00 |
Apr 30 2024 | 0.005299 | 0.00000100 | 0.02% | 0.005286 | 0.005304 | 0.005279 | 2,606,425.00 |
Apr 29 2024 | 0.005298 | 0.00001 | 0.19% | 0.005298 | 0.005305 | 0.005257 | 2,561,003.00 |
Apr 28 2024 | 0.005288 | -0.000013 | -0.25% | 0.005291 | 0.005334 | 0.005257 | 2,557,184.00 |
Apr 27 2024 | 0.005301 | 0.000051 | 0.97% | 0.00524 | 0.005374 | 0.005231 | 2,103,259.00 |
Apr 26 2024 | 0.00525 | -0.000037 | -0.70% | 0.005293 | 0.005303 | 0.005227 | 2,594,789.00 |
Apr 25 2024 | 0.005287 | -0.00000300 | -0.06% | 0.005285 | 0.005307 | 0.00527 | 2,562,402.00 |
Apr 24 2024 | 0.00529 | 0.000014 | 0.27% | 0.005276 | 0.005317 | 0.005275 | 2,575,069.00 |
Apr 23 2024 | 0.005276 | 0.00000100 | 0.02% | 0.005285 | 0.005286 | 0.00527 | 2,600,701.00 |
Apr 22 2024 | 0.005275 | -0.000016 | -0.30% | 0.005293 | 0.005316 | 0.005275 | 2,582,888.00 |
Apr 21 2024 | 0.005291 | 0.00000400 | 0.08% | 0.005289 | 0.00531 | 0.00528 | 2,584,518.00 |
Apr 20 2024 | 0.005287 | -0.00000200 | -0.04% | 0.005292 | 0.005294 | 0.00527 | 2,601,779.00 |
Apr 19 2024 | 0.005289 | 0.000018 | 0.34% | 0.005274 | 0.005294 | 0.005258 | 2,604,784.00 |