MATH Token Historical Data - MATHETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
MATH Token (Gate.io:MATHETH)
MATH Token (Gate.io:MATHETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MATH Token	MATHETH	Gate.io	46,753,360	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000290	3.83%	0.000079	0.000078	0.000079

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000076	0.000083	0.000074	0.000076	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	03:38:13	18.18	0.000079	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.16	14,902.63	MATH

MATHETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MATHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.000076	-0.00000040	-0.52%	0.000076	0.000077	0.000072	41,519.00
Jun 28 2024	0.000076	-0.00000200	-2.56%	0.000078	0.000079	0.000075	38,981.00
Jun 27 2024	0.000078	-0.00000200	-2.50%	0.00008	0.000081	0.000075	37,311.00
Jun 26 2024	0.00008	-0.00000600	-6.98%	0.000086	0.000087	0.000073	40,296.00
Jun 25 2024	0.000086	-0.00000100	-1.15%	0.000087	0.000088	0.000083	36,529.00
Jun 24 2024	0.000087	0.00000040	0.46%	0.000087	0.000089	0.000084	37,709.00
Jun 23 2024	0.000087	-0.00000200	-2.27%	0.000088	0.000089	0.000085	34,582.00
Jun 22 2024	0.000088	-0.00000300	-3.27%	0.000092	0.000094	0.000087	34,805.00
Jun 21 2024	0.000092	-0.00000070	-0.76%	0.000093	0.000095	0.000091	31,121.00
Jun 20 2024	0.000093	-0.00000600	-6.06%	0.000099	0.000099	0.000088	30,569.00
Jun 19 2024	0.000099	0.00000700	7.61%	0.000094	0.0001	0.00009	32,188.00
Jun 18 2024	0.000092	-0.00000600	-6.13%	0.000098	0.0001	0.000089	33,012.00
Jun 17 2024	0.000098	-0.00000200	-2.00%	0.000098	0.0001	0.000094	29,900.00
Jun 16 2024	0.0001	-0.00000300	-2.91%	0.000103	0.000105	0.000098	30,021.00
Jun 15 2024	0.000103	-0.00000400	-3.75%	0.000107	0.000109	0.000103	27,679.00
Jun 14 2024	0.000107	0.00000200	1.92%	0.000104	0.00011	0.000102	27,209.00
Jun 13 2024	0.000104	-0.00000500	-4.58%	0.000108	0.000118	0.000103	26,606.00
Jun 12 2024	0.000109	0.00000030	0.28%	0.00011	0.000112	0.000096	27,435.00
Jun 11 2024	0.000109	0.000019	21.25%	0.00009	0.000126	0.000084	34,608.00
Jun 10 2024	0.000089	0.00000070	0.79%	0.000089	0.000094	0.000086	31,159.00
Jun 09 2024	0.000089	-0.00000700	-7.28%	0.000096	0.0001	0.000088	30,448.00
Jun 08 2024	0.000096	-0.00000400	-3.99%	0.000098	0.000102	0.000096	29,680.00
Jun 07 2024	0.0001	0.00000200	2.03%	0.000099	0.000103	0.000097	27,471.00
Jun 06 2024	0.000099	0.00000040	0.41%	0.000098	0.000099	0.000096	27,263.00
Jun 05 2024	0.000098	-0.00000200	-1.99%	0.0001	0.000103	0.000096	26,348.00
Jun 04 2024	0.0001	-0.00000200	-1.95%	0.000103	0.000105	0.000098	14,291.00
Jun 03 2024	0.000103	-0.00000090	-0.87%	0.000103	0.000104	0.000099	26,024.00
Jun 02 2024	0.000103	-0.00000400	-3.74%	0.000107	0.000108	0.000103	24,806.00
Jun 01 2024	0.000107	0.00000500	4.93%	0.000102	0.000116	0.0001	25,171.00
May 31 2024	0.000102	-0.000013	-11.39%	0.000113	0.000113	0.000101	27,073.00
May 30 2024	0.000114	0.000013	12.91%	0.000103	0.000121	0.000099	26,249.00

See More Historical Prices »

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions