MATH Token Historical Data - MATHUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
MATH Token (Gate.io:MATHUSDT)
MATH Token (Gate.io:MATHUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MATH Token	MATHUSDT	Gate.io	67,758,492	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00925	-2.33%	0.38811	0.3876	0.38885

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.38274	0.40909	0.3827	0.39736	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	12:20:34	10.64	0.38811	UST

Price x Volume	Volume	Base Symbol	Related Pairs
36,070.53	91,247.08	MATH

MATHUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MATHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.39736	-0.0155	-3.75%	0.41289	0.41979	0.38333	119,034.00
May 09 2024	0.41286	-0.00369	-0.89%	0.41614	0.4357	0.39752	110,058.00
May 08 2024	0.41655	0.0151	3.76%	0.40089	0.43446	0.39479	119,676.00
May 07 2024	0.40145	-0.01392	-3.35%	0.41767	0.420	0.39715	110,862.00
May 06 2024	0.41537	-0.03072	-6.89%	0.44669	0.44717	0.4034	102,360.00
May 05 2024	0.44609	0.03926	9.65%	0.40575	0.46428	0.38242	84,206.00
May 04 2024	0.40683	-0.0043	-1.05%	0.4111	0.41809	0.39668	111,500.00
May 03 2024	0.41113	0.03316	8.77%	0.37446	0.42515	0.37164	137,943.00
May 02 2024	0.37797	-0.00396	-1.04%	0.37953	0.40596	0.36469	94,156.00
May 01 2024	0.38193	0.01726	4.73%	0.35859	0.3975	0.34285	231,531.00
Apr 30 2024	0.36467	-0.04737	-11.50%	0.40924	0.41895	0.35178	156,281.00
Apr 29 2024	0.41204	-0.01625	-3.79%	0.42516	0.45574	0.39583	175,045.00
Apr 28 2024	0.42829	0.00275	0.65%	0.42589	0.44657	0.41449	136,028.00
Apr 27 2024	0.42554	-0.05058	-10.62%	0.4664	0.48717	0.40595	186,803.00
Apr 26 2024	0.47612	0.06067	14.60%	0.4172	0.48295	0.38165	168,619.00
Apr 25 2024	0.41545	-0.02216	-5.06%	0.45714	0.46492	0.40922	199,997.00
Apr 24 2024	0.43761	-0.02404	-5.21%	0.45672	0.47771	0.41502	174,172.00
Apr 23 2024	0.46165	-0.03404	-6.87%	0.4952	0.4952	0.45063	123,906.00
Apr 22 2024	0.49569	-0.02048	-3.97%	0.50789	0.51735	0.48326	119,349.00
Apr 21 2024	0.51617	-0.00677	-1.29%	0.52278	0.56577	0.50226	117,825.00
Apr 20 2024	0.52294	0.05256	11.17%	0.46277	0.55669	0.45108	186,849.00
Apr 19 2024	0.47038	-0.02485	-5.02%	0.49476	0.50468	0.42966	213,582.00
Apr 18 2024	0.49523	-0.00382	-0.77%	0.49907	0.51517	0.44952	159,592.00
Apr 17 2024	0.49905	-0.06681	-11.81%	0.56726	0.56746	0.48806	157,770.00
Apr 16 2024	0.56586	0.02541	4.70%	0.54505	0.63738	0.53824	165,454.00
Apr 15 2024	0.54045	-0.07606	-12.34%	0.60786	0.61924	0.52712	165,136.00
Apr 14 2024	0.61651	-0.09363	-13.18%	0.72292	0.74271	0.52246	185,315.00
Apr 13 2024	0.71014	0.11349	19.02%	0.55948	0.8399	0.53757	248,537.00
Apr 12 2024	0.59665	0.08337	16.24%	0.48616	0.67803	0.42606	241,146.00
Apr 11 2024	0.51328	0.01093	2.18%	0.54234	0.55369	0.46538	180,413.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions