Polygon Historical Data - MATICETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Polygon (Gate.io:MATICETH)
Polygon (Gate.io:MATICETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Polygon	MATICETH	Gate.io	6,357,888,048	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000345	1.50%	0.000234	0.000234	0.000234

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000231	0.000236	0.000231	0.000231	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	12:26:16	7.36	0.000234	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.26	9,650.54	MATIC	MATICEUR	MATICGBP	MATICBTC

MATICETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MATICETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000231	0.00000200	0.88%	0.000229	0.000232	0.000229	11,339.00
May 09 2024	0.000228	-0.00000076	-0.33%	0.000229	0.00023	0.000227	6,839.00
May 08 2024	0.000229	-0.00000080	-0.35%	0.000231	0.000231	0.000225	12,906.00
May 07 2024	0.00023	-0.00000200	-0.86%	0.000232	0.000232	0.000228	8,025.00
May 06 2024	0.000232	-0.00000200	-0.86%	0.000234	0.000243	0.000232	28,202.00
May 05 2024	0.000234	-0.00000039	-0.17%	0.000234	0.000235	0.000231	7,734.00
May 04 2024	0.000234	-0.00000200	-0.85%	0.000236	0.000236	0.000233	10,882.00
May 03 2024	0.000236	-0.00000500	-2.07%	0.000242	0.000243	0.000236	20,565.00
May 02 2024	0.000241	0.00000900	3.87%	0.000232	0.000242	0.000232	16,537.00
May 01 2024	0.000232	0.000011	4.98%	0.000221	0.000233	0.000221	31,841.00
Apr 30 2024	0.000221	0.00000100	0.45%	0.000219	0.000223	0.000218	21,950.00
Apr 29 2024	0.00022	-0.00000084	-0.38%	0.000221	0.000225	0.000218	16,332.00
Apr 28 2024	0.000221	-0.00000400	-1.78%	0.000225	0.000227	0.000221	15,894.00
Apr 27 2024	0.000225	-0.00000026	-0.12%	0.000225	0.000226	0.000221	15,481.00
Apr 26 2024	0.000225	-0.00000400	-1.75%	0.000228	0.000232	0.000224	11,526.00
Apr 25 2024	0.000228	0.00000400	1.78%	0.000225	0.000229	0.000223	8,956.00
Apr 24 2024	0.000224	-0.00000200	-0.88%	0.000227	0.000233	0.000224	13,411.00
Apr 23 2024	0.000226	-0.00000600	-2.58%	0.000232	0.000233	0.000226	17,127.00
Apr 22 2024	0.000232	0.00000600	2.65%	0.000227	0.000233	0.000226	7,323.00
Apr 21 2024	0.000226	-0.00000800	-3.42%	0.000234	0.000235	0.000225	9,059.00
Apr 20 2024	0.000234	0.000014	6.37%	0.00022	0.000235	0.00022	14,888.00
Apr 19 2024	0.00022	-0.00000100	-0.45%	0.00022	0.000222	0.000216	21,639.00
Apr 18 2024	0.000221	-0.00000300	-1.34%	0.000224	0.000225	0.000219	18,478.00
Apr 17 2024	0.000224	-0.00000400	-1.76%	0.000228	0.000228	0.000223	14,388.00
Apr 16 2024	0.000228	-0.00000039	-0.17%	0.000228	0.000234	0.000224	17,054.00
Apr 15 2024	0.000228	0.00000200	0.88%	0.000225	0.000231	0.000222	28,467.00
Apr 14 2024	0.000226	0.00000900	4.14%	0.000217	0.000228	0.000215	28,579.00
Apr 13 2024	0.000217	-0.00002	-8.45%	0.000236	0.000238	0.000206	37,869.00
Apr 12 2024	0.000237	-0.000014	-5.59%	0.000251	0.000252	0.000229	26,850.00
Apr 11 2024	0.00025	-0.00000009	-0.04%	0.00025	0.000251	0.000246	8,899.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions