Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MonkeyLeague | MBSETH | Gate.io | 3,158,618 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000039 | 7.16% | 0.00000584 | 0.00000573 | 0.00000594 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000545 | 0.00000586 | 0.00000543 | 0.00000545 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 17:04:20 | 421.13 | 0.00000584 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.93 | 345,561.20 | MBSSS | |||
MBSETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.00000545 | 0.00000037 | 7.28% | 0.00000509 | 0.00000550 | 0.00000501 | 378,277.00 |
| Apr 30 2024 | 0.00000508 | -0.00000025 | -4.69% | 0.00000534 | 0.00000603 | 0.00000505 | 450,755.00 |
| Apr 29 2024 | 0.00000533 | 0.00000011 | 2.11% | 0.00000522 | 0.00000549 | 0.00000515 | 415,137.00 |
| Apr 28 2024 | 0.00000522 | 0.00000014 | 2.76% | 0.00000515 | 0.00000522 | 0.00000497 | 428,221.00 |
| Apr 27 2024 | 0.00000508 | 0.00000009 | 1.80% | 0.00000506 | 0.00000512 | 0.00000492 | 299,850.00 |
| Apr 26 2024 | 0.00000499 | -0.00000023 | -4.41% | 0.00000520 | 0.00000528 | 0.00000499 | 172,739.00 |
| Apr 25 2024 | 0.00000522 | -0.00000051 | -8.90% | 0.00000569 | 0.00000575 | 0.00000522 | 407,570.00 |
| Apr 24 2024 | 0.00000573 | 0.00000029 | 5.33% | 0.00000545 | 0.00000582 | 0.00000536 | 336,449.00 |
| Apr 23 2024 | 0.00000544 | -0.00000068 | -11.11% | 0.00000601 | 0.00000651 | 0.00000544 | 150,808.00 |
| Apr 22 2024 | 0.00000612 | -0.00000007 | -1.13% | 0.00000620 | 0.00000632 | 0.00000590 | 233,785.00 |
| Apr 21 2024 | 0.00000619 | -0.00000003 | -0.48% | 0.00000618 | 0.00000648 | 0.00000616 | 146,826.00 |
| Apr 20 2024 | 0.00000622 | -0.00000051 | -7.58% | 0.00000672 | 0.00000679 | 0.00000615 | 171,208.00 |
| Apr 19 2024 | 0.00000673 | 0.00000074 | 12.35% | 0.00000646 | 0.00000678 | 0.00000594 | 71,011.00 |
| Apr 18 2024 | 0.00000599 | 0.00000046 | 8.32% | 0.00000563 | 0.00000617 | 0.00000555 | 90,730.00 |
| Apr 17 2024 | 0.00000553 | 0.00000018 | 3.36% | 0.00000536 | 0.00000572 | 0.00000515 | 359,541.00 |
| Apr 16 2024 | 0.00000535 | -0.00000018 | -3.25% | 0.00000561 | 0.00000567 | 0.00000510 | 148,457.00 |
| Apr 15 2024 | 0.00000553 | 0.00000033 | 6.35% | 0.00000522 | 0.00000588 | 0.00000513 | 224,468.00 |
| Apr 14 2024 | 0.00000520 | 0.00000011 | 2.16% | 0.00000524 | 0.00000576 | 0.00000505 | 318,826.00 |
| Apr 13 2024 | 0.00000509 | -0.00000048 | -8.62% | 0.00000567 | 0.00000567 | 0.00000503 | 207,047.00 |
| Apr 12 2024 | 0.00000557 | -0.00000053 | -8.69% | 0.00000608 | 0.00000608 | 0.00000500 | 233,011.00 |
| Apr 11 2024 | 0.00000610 | 0.00000011 | 1.84% | 0.00000597 | 0.00000616 | 0.00000588 | 275,334.00 |
| Apr 10 2024 | 0.00000599 | -0.00000029 | -4.62% | 0.00000639 | 0.00000653 | 0.00000582 | 189,154.00 |
| Apr 09 2024 | 0.00000628 | -0.00000010 | -1.57% | 0.00000705 | 0.00000707 | 0.00000610 | 65,237.00 |
| Apr 08 2024 | 0.00000638 | -0.00000007 | -1.09% | 0.00000646 | 0.00000666 | 0.00000599 | 134,867.00 |
| Apr 07 2024 | 0.00000645 | -0.00000048 | -6.93% | 0.00000707 | 0.00000734 | 0.00000643 | 42,942.00 |
| Apr 06 2024 | 0.00000693 | 0.00000013 | 1.91% | 0.00000680 | 0.00000701 | 0.00000660 | 81,729.00 |
| Apr 05 2024 | 0.00000680 | -0.00000041 | -5.69% | 0.00000719 | 0.00000725 | 0.00000649 | 225,464.00 |
| Apr 04 2024 | 0.00000721 | -0.00000018 | -2.44% | 0.00000727 | 0.00000751 | 0.00000701 | 138,538.00 |
| Apr 03 2024 | 0.00000739 | 0.00000011 | 1.51% | 0.00000723 | 0.00000742 | 0.00000676 | 148,648.00 |
| Apr 02 2024 | 0.00000728 | 0.00000002 | 0.28% | 0.00000764 | 0.00000793 | 0.00000656 | 106,432.00 |
