Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MonkeyLeague | MBSUSDT | Gate.io | 1,862,725 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000781 | -7.16% | 0.010132 | 0.010091 | 0.010173 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011111 | 0.011997 | 0.010109 | 0.010913 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:06:07 | 1,136.49 | 0.010132 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
26,254.36 | 2,351,769.53 | MBSSS |
MBSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 0.010913 | 0.002554 | 30.55% | 0.00836 | 0.012361 | 0.008335 | 3,568,459.00 |
Jul 16 2024 | 0.008359 | -0.000017 | -0.20% | 0.008362 | 0.008387 | 0.008333 | 1,583,135.00 |
Jul 15 2024 | 0.008376 | 0.000022 | 0.26% | 0.008386 | 0.00847 | 0.008333 | 1,573,833.00 |
Jul 14 2024 | 0.008354 | -0.000176 | -2.06% | 0.008536 | 0.008552 | 0.008274 | 2,600,711.00 |
Jul 13 2024 | 0.00853 | -0.000012 | -0.14% | 0.008541 | 0.00858 | 0.008495 | 1,641,382.00 |
Jul 12 2024 | 0.008542 | -0.000029 | -0.34% | 0.008566 | 0.008601 | 0.008427 | 1,921,116.00 |
Jul 11 2024 | 0.008571 | 0.000113 | 1.34% | 0.008471 | 0.008612 | 0.008241 | 1,787,263.00 |
Jul 10 2024 | 0.008458 | 0.000169 | 2.04% | 0.008295 | 0.008681 | 0.00824 | 1,972,467.00 |
Jul 09 2024 | 0.008289 | -0.00000800 | -0.10% | 0.008296 | 0.008325 | 0.008209 | 1,700,179.00 |
Jul 08 2024 | 0.008297 | 0.00000200 | 0.02% | 0.008296 | 0.008336 | 0.008169 | 1,778,372.00 |
Jul 07 2024 | 0.008295 | 0.000017 | 0.21% | 0.008306 | 0.008344 | 0.00823 | 1,791,954.00 |
Jul 06 2024 | 0.008278 | 0.000047 | 0.57% | 0.008269 | 0.008837 | 0.008036 | 1,995,759.00 |
Jul 05 2024 | 0.008231 | -0.000332 | -3.88% | 0.008559 | 0.008582 | 0.00815 | 1,631,127.00 |
Jul 04 2024 | 0.008563 | -0.000454 | -5.03% | 0.009028 | 0.009032 | 0.008553 | 1,777,028.00 |
Jul 03 2024 | 0.009017 | -0.000387 | -4.12% | 0.009402 | 0.009412 | 0.008974 | 1,572,583.00 |
Jul 02 2024 | 0.009404 | -0.000034 | -0.36% | 0.009368 | 0.009433 | 0.009304 | 1,753,668.00 |
Jul 01 2024 | 0.009438 | 0.000301 | 3.29% | 0.009152 | 0.010272 | 0.009138 | 1,882,116.00 |
Jun 30 2024 | 0.009137 | -0.000251 | -2.67% | 0.009357 | 0.009409 | 0.009136 | 1,497,332.00 |
Jun 29 2024 | 0.009388 | -0.000318 | -3.28% | 0.009687 | 0.00972 | 0.009301 | 1,507,804.00 |
Jun 28 2024 | 0.009706 | -0.000593 | -5.76% | 0.010304 | 0.010356 | 0.009614 | 1,857,367.00 |
Jun 27 2024 | 0.010299 | -0.000044 | -0.43% | 0.010336 | 0.010431 | 0.010282 | 1,537,431.00 |
Jun 26 2024 | 0.010343 | -0.000186 | -1.77% | 0.010408 | 0.010807 | 0.010301 | 1,358,912.00 |
Jun 25 2024 | 0.010529 | 0.001145 | 12.20% | 0.009495 | 0.010934 | 0.009486 | 1,939,758.00 |
Jun 24 2024 | 0.009384 | -0.000059 | -0.62% | 0.009386 | 0.009534 | 0.0088 | 1,839,607.00 |
Jun 23 2024 | 0.009443 | -0.000698 | -6.88% | 0.010123 | 0.010219 | 0.009288 | 1,601,985.00 |
Jun 22 2024 | 0.010141 | -0.0011 | -9.79% | 0.011292 | 0.011747 | 0.010101 | 1,725,782.00 |
Jun 21 2024 | 0.011241 | -0.000101 | -0.89% | 0.0115 | 0.011942 | 0.01104 | 2,056,173.00 |
Jun 20 2024 | 0.011342 | -0.001891 | -14.29% | 0.013216 | 0.013293 | 0.011332 | 1,079,052.00 |
Jun 19 2024 | 0.013233 | 0.000816 | 6.57% | 0.012428 | 0.014078 | 0.012428 | 1,016,181.00 |
Jun 18 2024 | 0.012417 | -0.00000200 | -0.02% | 0.012399 | 0.012727 | 0.011275 | 1,399,520.00 |