Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.MBXUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.7682 | -0.0131 | -1.68% | 0.7799 | 0.7876 | 0.7639 | 23,004.00 |
| May 07 2024 | 0.7813 | -0.0235 | -2.92% | 0.8039 | 0.8055 | 0.7793 | 22,416.00 |
| May 06 2024 | 0.8048 | -0.0082 | -1.01% | 0.8168 | 0.8339 | 0.7997 | 20,233.00 |
| May 05 2024 | 0.813 | 0.0006 | 0.07% | 0.8124 | 0.8173 | 0.799 | 23,791.00 |
| May 04 2024 | 0.8124 | 0.0008 | 0.10% | 0.8115 | 0.8232 | 0.8073 | 21,144.00 |
| May 03 2024 | 0.8116 | 0.0473 | 6.19% | 0.7638 | 0.8129 | 0.7601 | 28,412.00 |
| May 02 2024 | 0.7643 | 0.0167 | 2.23% | 0.7487 | 0.7709 | 0.7391 | 25,563.00 |
| May 01 2024 | 0.7476 | -0.0047 | -0.62% | 0.7533 | 0.7533 | 0.7195 | 35,941.00 |
| Apr 30 2024 | 0.7523 | -0.033 | -4.20% | 0.7859 | 0.7892 | 0.734 | 34,306.00 |
| Apr 29 2024 | 0.7853 | -0.0163 | -2.03% | 0.8014 | 0.803 | 0.7677 | 41,636.00 |
| Apr 28 2024 | 0.8016 | 0.0001 | 0.01% | 0.7993 | 0.8342 | 0.7988 | 40,202.00 |
| Apr 27 2024 | 0.8015 | 0.0007 | 0.09% | 0.8011 | 0.8043 | 0.7827 | 32,288.00 |
| Apr 26 2024 | 0.8008 | -0.0036 | -0.45% | 0.805 | 0.8533 | 0.7915 | 63,801.00 |
| Apr 25 2024 | 0.8044 | -0.0202 | -2.45% | 0.8262 | 0.8325 | 0.7752 | 37,317.00 |
| Apr 24 2024 | 0.8246 | -0.0294 | -3.44% | 0.8526 | 0.858 | 0.8088 | 32,551.00 |
| Apr 23 2024 | 0.854 | 0.0277 | 3.35% | 0.8258 | 0.8754 | 0.8249 | 28,634.00 |
| Apr 22 2024 | 0.8263 | 0.0379 | 4.81% | 0.7909 | 0.8344 | 0.7897 | 34,397.00 |
| Apr 21 2024 | 0.7884 | -0.0317 | -3.87% | 0.8201 | 0.8303 | 0.7854 | 34,526.00 |
| Apr 20 2024 | 0.8201 | 0.0492 | 6.38% | 0.7712 | 0.8219 | 0.7639 | 29,363.00 |
| Apr 19 2024 | 0.7709 | 0.0018 | 0.23% | 0.7688 | 0.7793 | 0.7171 | 44,662.00 |
| Apr 18 2024 | 0.7691 | 0.0022 | 0.29% | 0.7651 | 0.772 | 0.7428 | 29,746.00 |
| Apr 17 2024 | 0.7669 | -0.046 | -5.66% | 0.8119 | 0.8205 | 0.7546 | 30,774.00 |
| Apr 16 2024 | 0.8129 | -0.0173 | -2.08% | 0.8279 | 0.8404 | 0.7924 | 32,892.00 |
| Apr 15 2024 | 0.8302 | -0.0042 | -0.50% | 0.8331 | 0.8827 | 0.8205 | 45,051.00 |
| Apr 14 2024 | 0.8344 | 0.0574 | 7.39% | 0.777 | 0.8345 | 0.7622 | 31,641.00 |
| Apr 13 2024 | 0.777 | -0.1037 | -11.77% | 0.8833 | 0.9057 | 0.7536 | 40,247.00 |
| Apr 12 2024 | 0.8807 | -0.1798 | -16.95% | 1.06 | 1.07 | 0.8769 | 54,266.00 |
| Apr 11 2024 | 1.06 | -0.010 | -0.70% | 1.07 | 1.12 | 1.05 | 25,058.00 |
| Apr 10 2024 | 1.07 | -0.030 | -2.33% | 1.09 | 1.10 | 1.04 | 39,573.00 |
| Apr 09 2024 | 1.09 | -0.050 | -4.61% | 1.15 | 1.16 | 1.09 | 20,220.00 |
| Apr 08 2024 | 1.15 | 0.050 | 4.28% | 1.10 | 1.16 | 1.09 | 27,012.00 |
| Apr 07 2024 | 1.10 | 0.030 | 2.67% | 1.07 | 1.12 | 1.07 | 23,606.00 |
| Apr 06 2024 | 1.07 | 0.010 | 1.16% | 1.06 | 1.07 | 1.04 | 18,066.00 |
| Apr 05 2024 | 1.06 | -0.010 | -1.27% | 1.07 | 1.09 | 1.02 | 31,676.00 |
| Apr 04 2024 | 1.07 | -0.030 | -2.64% | 1.10 | 1.10 | 1.04 | 62,792.00 |
| Apr 03 2024 | 1.10 | -0.050 | -4.55% | 1.15 | 1.17 | 1.10 | 130,945.00 |
| Apr 02 2024 | 1.15 | -0.090 | -6.95% | 1.24 | 1.24 | 1.12 | 174,187.00 |
| Apr 01 2024 | 1.24 | -0.080 | -6.33% | 1.32 | 1.32 | 1.24 | 110,251.00 |
| Mar 31 2024 | 1.32 | -0.020 | -1.62% | 1.35 | 1.35 | 1.31 | 14,193.00 |
| Mar 30 2024 | 1.35 | -0.060 | -4.48% | 1.41 | 1.41 | 1.35 | 12,926.00 |
| Mar 29 2024 | 1.41 | -0.010 | -1.03% | 1.42 | 1.42 | 1.37 | 21,469.00 |
| Mar 28 2024 | 1.42 | 0.020 | 1.31% | 1.40 | 1.47 | 1.40 | 37,644.00 |
| Mar 27 2024 | 1.40 | -0.040 | -2.73% | 1.44 | 1.46 | 1.33 | 39,394.00 |
| Mar 26 2024 | 1.44 | 0.130 | 9.67% | 1.32 | 1.52 | 1.29 | 39,737.00 |
| Mar 25 2024 | 1.32 | 0.00 | -0.19% | 1.32 | 1.34 | 1.28 | 26,880.00 |
| Mar 24 2024 | 1.32 | 0.070 | 5.42% | 1.25 | 1.32 | 1.23 | 27,310.00 |
| Mar 23 2024 | 1.25 | -0.100 | -7.19% | 1.35 | 1.38 | 1.23 | 30,102.00 |
| Mar 22 2024 | 1.35 | -0.040 | -2.78% | 1.44 | 1.48 | 1.34 | 32,103.00 |
| Mar 21 2024 | 1.39 | -0.150 | -9.82% | 1.52 | 1.52 | 1.36 | 38,403.00 |
| Mar 20 2024 | 1.54 | 0.250 | 19.18% | 1.37 | 1.55 | 1.32 | 57,929.00 |
| Mar 19 2024 | 1.29 | -0.370 | -22.47% | 1.76 | 1.76 | 1.23 | 65,079.00 |
| Mar 18 2024 | 1.66 | 0.440 | 35.92% | 1.23 | 1.66 | 1.22 | 72,325.00 |
| Mar 17 2024 | 1.22 | 0.200 | 19.31% | 1.04 | 1.23 | 1.04 | 64,116.00 |
| Mar 16 2024 | 1.03 | 0.130 | 14.04% | 0.9005 | 1.15 | 0.889 | 73,289.00 |
| Mar 15 2024 | 0.9001 | -0.1198 | -11.75% | 1.02 | 1.02 | 0.867 | 47,459.00 |
| Mar 14 2024 | 1.02 | 0.020 | 1.91% | 1.00 | 1.03 | 0.939 | 37,205.00 |
| Mar 13 2024 | 1.00 | -0.010 | -0.91% | 1.01 | 1.05 | 0.9773 | 69,462.00 |
| Mar 12 2024 | 1.01 | 0.020 | 2.30% | 0.9856 | 1.03 | 0.9579 | 44,773.00 |
| Mar 11 2024 | 0.9873 | 0.0524 | 5.60% | 0.9343 | 1.01 | 0.8955 | 51,971.00 |
| Mar 10 2024 | 0.9349 | 0.0352 | 3.91% | 0.9038 | 0.9719 | 0.9021 | 39,318.00 |
| Mar 09 2024 | 0.8997 | 0.0428 | 4.99% | 0.8556 | 0.9301 | 0.820 | 55,701.00 |
| Mar 08 2024 | 0.8569 | -0.0095 | -1.10% | 0.8667 | 0.872 | 0.8505 | 30,670.00 |
| Mar 07 2024 | 0.8664 | 0.0496 | 6.07% | 0.8225 | 0.880 | 0.8189 | 41,407.00 |
| Mar 06 2024 | 0.8168 | 0.0473 | 6.15% | 0.7682 | 0.8254 | 0.7672 | 42,746.00 |
| Mar 05 2024 | 0.7695 | -0.1554 | -16.80% | 0.9256 | 0.9277 | 0.7545 | 47,172.00 |
| Mar 04 2024 | 0.9249 | -0.0221 | -2.33% | 0.9555 | 0.9569 | 0.8755 | 64,966.00 |
| Mar 03 2024 | 0.947 | 0.0122 | 1.31% | 0.9382 | 0.9539 | 0.8968 | 39,530.00 |
| Mar 02 2024 | 0.9348 | 0.1095 | 13.27% | 0.8342 | 0.9397 | 0.8342 | 42,691.00 |
| Mar 01 2024 | 0.8253 | 0.0453 | 5.81% | 0.7753 | 0.8295 | 0.7631 | 40,819.00 |
| Feb 29 2024 | 0.780 | 0.008 | 1.04% | 0.7735 | 0.8421 | 0.7675 | 49,851.00 |
| Feb 28 2024 | 0.772 | 0.010 | 1.31% | 0.7603 | 0.840 | 0.7467 | 71,990.00 |
| Feb 27 2024 | 0.762 | 0.053 | 7.48% | 0.7132 | 0.766 | 0.7011 | 47,827.00 |
| Feb 26 2024 | 0.709 | 0.0188 | 2.72% | 0.6919 | 0.7143 | 0.6873 | 37,113.00 |
| Feb 25 2024 | 0.6902 | 0.0114 | 1.68% | 0.6783 | 0.6932 | 0.6728 | 41,770.00 |
| Feb 24 2024 | 0.6788 | -0.0111 | -1.61% | 0.6898 | 0.6913 | 0.6715 | 37,594.00 |
| Feb 23 2024 | 0.6899 | -0.0045 | -0.65% | 0.6946 | 0.7037 | 0.6863 | 26,582.00 |
| Feb 22 2024 | 0.6944 | -0.0029 | -0.42% | 0.6965 | 0.707 | 0.6932 | 28,067.00 |
| Feb 21 2024 | 0.6973 | -0.039 | -5.30% | 0.7355 | 0.7377 | 0.6932 | 32,545.00 |
| Feb 20 2024 | 0.7363 | 0.0221 | 3.09% | 0.7122 | 0.8254 | 0.710 | 65,732.00 |
| Feb 19 2024 | 0.7142 | 0.0128 | 1.82% | 0.7017 | 0.7142 | 0.6967 | 31,683.00 |
| Feb 18 2024 | 0.7014 | 0.0164 | 2.39% | 0.6837 | 0.7039 | 0.6823 | 41,636.00 |
| Feb 17 2024 | 0.685 | -0.0105 | -1.51% | 0.6945 | 0.7028 | 0.6562 | 37,343.00 |
| Feb 16 2024 | 0.6955 | 0.002 | 0.29% | 0.693 | 0.720 | 0.690 | 47,989.00 |
| Feb 15 2024 | 0.6935 | -0.0063 | -0.90% | 0.6998 | 0.7051 | 0.6863 | 62,626.00 |
| Feb 14 2024 | 0.6998 | -0.001 | -0.14% | 0.7001 | 0.7072 | 0.6905 | 38,706.00 |
| Feb 13 2024 | 0.7008 | -0.0056 | -0.79% | 0.7052 | 0.7129 | 0.6932 | 32,715.00 |
| Feb 12 2024 | 0.7064 | 0.0085 | 1.22% | 0.6975 | 0.7107 | 0.6795 | 61,708.00 |
| Feb 11 2024 | 0.6979 | 0.00 | 0.00% | 0.697 | 0.7072 | 0.6898 | 33,819.00 |
| Feb 10 2024 | 0.6979 | 0.0173 | 2.54% | 0.6807 | 0.6995 | 0.6793 | 36,497.00 |
| Feb 09 2024 | 0.6806 | 0.0144 | 2.16% | 0.6663 | 0.6829 | 0.6586 | 38,850.00 |
