MCashChain Historical Data - MCASHUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
MCashChain (Gate.io:MCASHUSDT)
MCashChain (Gate.io:MCASHUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MCashChain	MCASHUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000022	-3.80%	0.000544	0.000537	0.000551

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000565	0.000566	0.000543	0.000565	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	23:53:07	29,441.30	0.000544	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,060.55	1,918,088.04	MCASH

MCASHUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MCASHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000565	0.000054	10.57%	0.000511	0.000614	0.000497	9,944,046.00
May 08 2024	0.000511	-0.00000300	-0.58%	0.000514	0.00053	0.000488	21,381,839.00
May 07 2024	0.000514	0.000024	4.90%	0.00049	0.00053	0.000489	20,631,091.00
May 06 2024	0.000489	-0.00000900	-1.81%	0.000498	0.000505	0.000488	26,066,147.00
May 05 2024	0.000498	-0.000028	-5.32%	0.000527	0.000547	0.000492	16,916,771.00
May 04 2024	0.000526	-0.000081	-13.33%	0.000606	0.000608	0.000483	27,337,932.00
May 03 2024	0.000608	0.000133	27.91%	0.000464	0.000695	0.000433	26,314,906.00
May 02 2024	0.000475	-0.000057	-10.71%	0.000532	0.000534	0.000428	36,381,114.00
May 01 2024	0.000532	-0.00000100	-0.19%	0.000533	0.000534	0.00053	26,545,889.00
Apr 30 2024	0.000533	-0.000053	-9.04%	0.000586	0.000587	0.00053	15,516,846.00
Apr 29 2024	0.000586	0.000027	4.83%	0.000559	0.000614	0.000559	21,513,437.00
Apr 28 2024	0.000559	-0.000014	-2.44%	0.000573	0.000575	0.00053	23,082,386.00
Apr 27 2024	0.000573	-0.00000800	-1.38%	0.00058	0.000581	0.000567	23,274,547.00
Apr 26 2024	0.000581	-0.000015	-2.52%	0.000595	0.000597	0.000568	21,066,186.00
Apr 25 2024	0.000596	0.000021	3.66%	0.000574	0.000667	0.000561	9,759,791.00
Apr 24 2024	0.000574	-0.000015	-2.55%	0.00059	0.000593	0.000557	16,143,846.00
Apr 23 2024	0.000589	-0.000067	-10.21%	0.000653	0.000655	0.000589	16,051,789.00
Apr 22 2024	0.000656	0.000012	1.86%	0.000643	0.000672	0.000637	6,288,348.00
Apr 21 2024	0.000644	0.000013	2.06%	0.000631	0.000817	0.000602	18,914,689.00
Apr 20 2024	0.000632	0.000021	3.44%	0.000611	0.000658	0.00059	10,834,024.00
Apr 19 2024	0.000611	0.000032	5.54%	0.000578	0.000617	0.000577	23,456,743.00
Apr 18 2024	0.000578	-0.00000100	-0.17%	0.000579	0.00058	0.000577	23,970,558.00
Apr 17 2024	0.000579	-0.000016	-2.69%	0.000596	0.000615	0.000577	15,389,274.00
Apr 16 2024	0.000595	0.00000300	0.51%	0.000593	0.000617	0.000569	10,721,011.00
Apr 15 2024	0.000592	0.000042	7.64%	0.000557	0.000643	0.000548	7,136,613.00
Apr 14 2024	0.00055	0.000022	4.17%	0.000528	0.000598	0.000522	11,980,987.00
Apr 13 2024	0.000528	-0.000114	-17.75%	0.000633	0.000637	0.000522	13,974,136.00
Apr 12 2024	0.000642	-0.000068	-9.58%	0.000711	0.000713	0.000556	18,569,815.00
Apr 11 2024	0.00071	-0.000023	-3.14%	0.000732	0.000735	0.000695	14,902,063.00
Apr 10 2024	0.000732	-0.00003	-3.93%	0.000758	0.000764	0.000691	10,550,512.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions