Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.MCO2USDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.7518 | -0.0573 | -7.08% | 0.8091 | 0.8091 | 0.7494 | 12,171.00 |
| May 15 2024 | 0.8091 | 0.0529 | 7.00% | 0.7505 | 0.8786 | 0.7504 | 16,287.00 |
| May 14 2024 | 0.7562 | 0.0227 | 3.09% | 0.734 | 0.7749 | 0.7328 | 17,051.00 |
| May 13 2024 | 0.7335 | -0.0056 | -0.76% | 0.7387 | 0.7727 | 0.7201 | 11,786.00 |
| May 12 2024 | 0.7391 | 0.0253 | 3.54% | 0.7112 | 0.7452 | 0.7077 | 18,454.00 |
| May 11 2024 | 0.7138 | 0.0034 | 0.48% | 0.7097 | 0.7138 | 0.7074 | 19,039.00 |
| May 10 2024 | 0.7104 | -0.0134 | -1.85% | 0.7224 | 0.7387 | 0.6835 | 16,692.00 |
| May 09 2024 | 0.7238 | -0.0617 | -7.85% | 0.7857 | 0.7909 | 0.7026 | 13,358.00 |
| May 08 2024 | 0.7855 | -0.0078 | -0.98% | 0.7938 | 0.797 | 0.7814 | 17,228.00 |
| May 07 2024 | 0.7933 | 0.019 | 2.45% | 0.7744 | 0.8136 | 0.7166 | 10,838.00 |
| May 06 2024 | 0.7743 | -0.0076 | -0.97% | 0.7975 | 0.7997 | 0.7684 | 9,759.00 |
| May 05 2024 | 0.7819 | -0.0155 | -1.94% | 0.7903 | 0.7989 | 0.778 | 4,738.00 |
| May 04 2024 | 0.7974 | -0.0004 | -0.05% | 0.8228 | 0.8254 | 0.7775 | 17,305.00 |
| May 03 2024 | 0.7978 | 0.0501 | 6.70% | 0.7504 | 0.8787 | 0.7488 | 12,864.00 |
| May 02 2024 | 0.7477 | 0.0659 | 9.67% | 0.6818 | 0.791 | 0.6789 | 3,488.00 |
| May 01 2024 | 0.6818 | -0.0178 | -2.54% | 0.6876 | 0.7166 | 0.6673 | 8,894.00 |
| Apr 30 2024 | 0.6996 | -0.0602 | -7.92% | 0.7309 | 0.739 | 0.5946 | 14,061.00 |
| Apr 29 2024 | 0.7598 | 0.0335 | 4.61% | 0.7261 | 0.7912 | 0.6934 | 6,423.00 |
| Apr 28 2024 | 0.7263 | 0.003 | 0.41% | 0.7243 | 0.734 | 0.7221 | 19,450.00 |
| Apr 27 2024 | 0.7233 | 0.026 | 3.73% | 0.6969 | 0.725 | 0.6926 | 11,764.00 |
| Apr 26 2024 | 0.6973 | -0.0336 | -4.60% | 0.7034 | 0.7531 | 0.6886 | 20,158.00 |
| Apr 25 2024 | 0.7309 | 0.0117 | 1.63% | 0.7189 | 0.7309 | 0.6617 | 21,023.00 |
| Apr 24 2024 | 0.7192 | -0.0185 | -2.51% | 0.7345 | 0.8231 | 0.7183 | 15,534.00 |
| Apr 23 2024 | 0.7377 | -0.0836 | -10.18% | 0.8211 | 0.8424 | 0.7363 | 14,985.00 |
| Apr 22 2024 | 0.8213 | 0.1112 | 15.66% | 0.7099 | 0.8559 | 0.7026 | 16,263.00 |
| Apr 21 2024 | 0.7101 | 0.0076 | 1.08% | 0.7025 | 0.7911 | 0.6423 | 12,565.00 |
| Apr 20 2024 | 0.7025 | -0.0104 | -1.46% | 0.713 | 0.7165 | 0.6757 | 15,559.00 |
| Apr 19 2024 | 0.7129 | -0.0089 | -1.23% | 0.720 | 0.748 | 0.7113 | 19,833.00 |
| Apr 18 2024 | 0.7218 | -0.0138 | -1.88% | 0.7342 | 0.7426 | 0.7113 | 15,671.00 |
| Apr 17 2024 | 0.7356 | -0.0246 | -3.24% | 0.7499 | 0.9441 | 0.7113 | 18,898.00 |
| Apr 16 2024 | 0.7602 | 0.0103 | 1.37% | 0.749 | 0.790 | 0.7001 | 12,659.00 |
| Apr 15 2024 | 0.7499 | -0.0159 | -2.08% | 0.7684 | 0.7725 | 0.7017 | 10,626.00 |
| Apr 14 2024 | 0.7658 | -0.0053 | -0.69% | 0.7726 | 0.7875 | 0.7017 | 9,470.00 |
| Apr 13 2024 | 0.7711 | -0.024 | -3.02% | 0.7684 | 0.8397 | 0.710 | 16,454.00 |
| Apr 12 2024 | 0.7951 | -0.097 | -10.87% | 0.9016 | 1.00 | 0.7951 | 5,696.00 |
| Apr 11 2024 | 0.8921 | -0.0264 | -2.87% | 0.9062 | 0.9999 | 0.8201 | 7,553.00 |
| Apr 10 2024 | 0.9185 | -0.046 | -4.77% | 0.9837 | 0.9991 | 0.8302 | 3,622.00 |
| Apr 09 2024 | 0.9645 | 0.0268 | 2.86% | 0.9374 | 0.9999 | 0.9081 | 12,500.00 |
| Apr 08 2024 | 0.9377 | 0.0288 | 3.17% | 0.909 | 0.950 | 0.907 | 15,820.00 |
| Apr 07 2024 | 0.9089 | -0.1343 | -12.87% | 1.04 | 1.17 | 0.8965 | 13,533.00 |
| Apr 06 2024 | 1.04 | 0.130 | 14.09% | 1.11 | 1.19 | 0.9841 | 8,530.00 |
| Apr 05 2024 | 0.9144 | -0.0843 | -8.44% | 0.9987 | 0.9989 | 0.8738 | 7,198.00 |
| Apr 04 2024 | 0.9987 | -0.1124 | -10.12% | 1.11 | 1.17 | 0.9454 | 4,323.00 |
| Apr 03 2024 | 1.11 | 0.130 | 13.05% | 1.06 | 1.17 | 0.9724 | 11,690.00 |
| Apr 02 2024 | 0.9828 | 0.0059 | 0.60% | 0.9765 | 1.05 | 0.9053 | 15,940.00 |
| Apr 01 2024 | 0.9769 | -0.0273 | -2.72% | 1.00 | 1.10 | 0.8851 | 6,523.00 |
| Mar 31 2024 | 1.00 | -0.030 | -2.52% | 1.02 | 1.03 | 0.8561 | 15,889.00 |
| Mar 30 2024 | 1.03 | 0.00 | -0.27% | 1.03 | 1.10 | 1.02 | 5,212.00 |
| Mar 29 2024 | 1.03 | -0.110 | -9.26% | 1.13 | 1.21 | 1.02 | 22,029.00 |
| Mar 28 2024 | 1.14 | 0.210 | 22.69% | 0.9281 | 1.44 | 0.9053 | 34,170.00 |
| Mar 27 2024 | 0.9279 | 0.0879 | 10.46% | 0.8421 | 1.16 | 0.8233 | 28,760.00 |
| Mar 26 2024 | 0.840 | -0.0211 | -2.45% | 0.8599 | 0.8635 | 0.8238 | 22,212.00 |
| Mar 25 2024 | 0.8611 | 0.0481 | 5.92% | 0.8133 | 0.9491 | 0.8031 | 13,727.00 |
| Mar 24 2024 | 0.813 | 0.0152 | 1.91% | 0.799 | 0.8927 | 0.7859 | 15,134.00 |
| Mar 23 2024 | 0.7978 | 0.0216 | 2.78% | 0.7664 | 0.8229 | 0.7624 | 24,865.00 |
| Mar 22 2024 | 0.7762 | -0.0144 | -1.82% | 0.7931 | 0.8052 | 0.7608 | 17,485.00 |
| Mar 21 2024 | 0.7906 | -0.0002 | -0.03% | 0.7788 | 0.8067 | 0.7457 | 19,203.00 |
| Mar 20 2024 | 0.7908 | 0.0048 | 0.61% | 0.7965 | 0.8394 | 0.7672 | 12,188.00 |
| Mar 19 2024 | 0.786 | -0.037 | -4.50% | 0.8293 | 0.8497 | 0.6951 | 16,738.00 |
| Mar 18 2024 | 0.823 | 0.0218 | 2.72% | 0.7926 | 0.8501 | 0.7819 | 21,614.00 |
| Mar 17 2024 | 0.8012 | 0.0317 | 4.12% | 0.7719 | 0.8227 | 0.7474 | 27,589.00 |
| Mar 16 2024 | 0.7695 | -0.0629 | -7.56% | 0.8312 | 0.835 | 0.760 | 31,084.00 |
| Mar 15 2024 | 0.8324 | -0.0054 | -0.64% | 0.8417 | 0.8894 | 0.820 | 25,063.00 |
| Mar 14 2024 | 0.8378 | -0.0038 | -0.45% | 0.8372 | 0.8521 | 0.8069 | 15,422.00 |
| Mar 13 2024 | 0.8416 | 0.0632 | 8.12% | 0.7817 | 0.8492 | 0.7729 | 24,155.00 |
| Mar 12 2024 | 0.7784 | -0.054 | -6.49% | 0.8376 | 0.850 | 0.7681 | 25,652.00 |
| Mar 11 2024 | 0.8324 | 0.0796 | 10.57% | 0.7497 | 0.8522 | 0.7396 | 24,251.00 |
| Mar 10 2024 | 0.7528 | -0.035 | -4.44% | 0.793 | 0.8346 | 0.731 | 19,283.00 |
| Mar 09 2024 | 0.7878 | 0.0543 | 7.40% | 0.7271 | 0.8342 | 0.6973 | 29,723.00 |
| Mar 08 2024 | 0.7335 | 0.0267 | 3.78% | 0.705 | 0.7822 | 0.7017 | 16,329.00 |
| Mar 07 2024 | 0.7068 | 0.0031 | 0.44% | 0.7042 | 0.7151 | 0.6785 | 33,477.00 |
| Mar 06 2024 | 0.7037 | 0.0745 | 11.84% | 0.6367 | 0.7112 | 0.6197 | 32,733.00 |
| Mar 05 2024 | 0.6292 | -0.1028 | -14.04% | 0.7313 | 0.7332 | 0.6238 | 37,863.00 |
| Mar 04 2024 | 0.732 | 0.0004 | 0.05% | 0.7353 | 0.7523 | 0.644 | 16,368.00 |
| Mar 03 2024 | 0.7316 | 0.0415 | 6.01% | 0.6957 | 0.7721 | 0.660 | 23,120.00 |
| Mar 02 2024 | 0.6901 | 0.0202 | 3.02% | 0.6659 | 0.6971 | 0.657 | 23,637.00 |
| Mar 01 2024 | 0.6699 | 0.0237 | 3.67% | 0.6462 | 0.734 | 0.6342 | 39,289.00 |
| Feb 29 2024 | 0.6462 | 0.0204 | 3.26% | 0.6164 | 0.893 | 0.6107 | 24,745.00 |
| Feb 28 2024 | 0.6258 | -0.007 | -1.11% | 0.6319 | 0.697 | 0.5966 | 20,063.00 |
| Feb 27 2024 | 0.6328 | 0.0338 | 5.64% | 0.5976 | 0.6755 | 0.5964 | 29,782.00 |
| Feb 26 2024 | 0.599 | -0.0049 | -0.81% | 0.6038 | 0.619 | 0.5952 | 28,729.00 |
| Feb 25 2024 | 0.6039 | -0.0008 | -0.13% | 0.6046 | 0.6622 | 0.5954 | 22,497.00 |
| Feb 24 2024 | 0.6047 | 0.0308 | 5.37% | 0.5706 | 0.7338 | 0.5645 | 23,557.00 |
| Feb 23 2024 | 0.5739 | 0.0292 | 5.36% | 0.5448 | 0.5786 | 0.5435 | 23,274.00 |
| Feb 22 2024 | 0.5447 | -0.0071 | -1.29% | 0.551 | 0.5623 | 0.5377 | 16,893.00 |
| Feb 21 2024 | 0.5518 | 0.0143 | 2.66% | 0.5394 | 0.5569 | 0.5337 | 27,728.00 |
| Feb 20 2024 | 0.5375 | -0.0309 | -5.44% | 0.5691 | 0.5781 | 0.5375 | 27,077.00 |
| Feb 19 2024 | 0.5684 | 0.0097 | 1.74% | 0.5596 | 0.5775 | 0.5522 | 38,835.00 |
| Feb 18 2024 | 0.5587 | -0.0137 | -2.39% | 0.5747 | 0.5781 | 0.5511 | 38,244.00 |
| Feb 17 2024 | 0.5724 | 0.0071 | 1.26% | 0.5665 | 0.585 | 0.5509 | 29,587.00 |
