Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Moeda Loyalty Points | MDAETH | Gate.io | 175,162 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -1.08% | 0.00000275 | 0.00000273 | 0.00000280 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000275 | 0.00000276 | 0.00000274 | 0.00000278 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:53:01 | 736.60 | 0.00000275 | ETH |
MDAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 0.00000278 | 0.00000004 | 1.46% | 0.00000281 | 0.00000288 | 0.00000278 | 170,671.00 |
Jul 02 2024 | 0.00000274 | -0.00000002 | -0.72% | 0.00000277 | 0.00000280 | 0.00000269 | 495,045.00 |
Jul 01 2024 | 0.00000276 | 0.00000008 | 2.99% | 0.00000268 | 0.00000279 | 0.00000262 | 1,024,123.00 |
Jun 30 2024 | 0.00000268 | -0.00000004 | -1.47% | 0.00000272 | 0.00000273 | 0.00000267 | 991,845.00 |
Jun 29 2024 | 0.00000272 | -0.00000001 | -0.37% | 0.00000273 | 0.00000274 | 0.00000271 | 1,043,498.00 |
Jun 28 2024 | 0.00000273 | -0.00000012 | -4.21% | 0.00000285 | 0.00000286 | 0.00000258 | 1,033,814.00 |
Jun 27 2024 | 0.00000285 | 0.00 | 0.00% | 0.00000285 | 0.00000310 | 0.00000284 | 709,457.00 |
Jun 26 2024 | 0.00000285 | 0.00000041 | 16.80% | 0.00000244 | 0.00000285 | 0.00000243 | 1,033,792.00 |
Jun 25 2024 | 0.00000244 | 0.00000003 | 1.24% | 0.00000249 | 0.00000252 | 0.00000234 | 1,120,727.00 |
Jun 24 2024 | 0.00000241 | -0.00000060 | -19.93% | 0.00000300 | 0.00000302 | 0.00000237 | 710,589.00 |
Jun 23 2024 | 0.00000301 | 0.00000019 | 6.74% | 0.00000283 | 0.00000310 | 0.00000282 | 700,943.00 |
Jun 22 2024 | 0.00000282 | 0.00000008 | 2.92% | 0.00000274 | 0.00000283 | 0.00000272 | 1,036,086.00 |
Jun 21 2024 | 0.00000274 | -0.00000006 | -2.14% | 0.00000280 | 0.00000281 | 0.00000257 | 542,013.00 |
Jun 20 2024 | 0.00000280 | -0.00000019 | -6.35% | 0.00000298 | 0.00000299 | 0.00000277 | 1,015,105.00 |
Jun 19 2024 | 0.00000299 | -0.00000005 | -1.64% | 0.00000303 | 0.00000306 | 0.00000296 | 839,477.00 |
Jun 18 2024 | 0.00000304 | -0.00000020 | -6.17% | 0.00000326 | 0.00000328 | 0.00000303 | 557,616.00 |
Jun 17 2024 | 0.00000324 | -0.00000068 | -17.35% | 0.00000389 | 0.00000392 | 0.00000324 | 592,563.00 |
Jun 16 2024 | 0.00000392 | -0.00000001 | -0.25% | 0.00000390 | 0.00000393 | 0.00000384 | 174,607.00 |
Jun 15 2024 | 0.00000393 | 0.00000014 | 3.69% | 0.00000378 | 0.00000393 | 0.00000368 | 622,078.00 |
Jun 14 2024 | 0.00000379 | -0.00000012 | -3.07% | 0.00000383 | 0.00000406 | 0.00000373 | 268,795.00 |
Jun 13 2024 | 0.00000391 | -0.00000005 | -1.26% | 0.00000395 | 0.00000414 | 0.00000377 | 450,110.00 |
Jun 12 2024 | 0.00000396 | -0.00000012 | -2.94% | 0.00000408 | 0.00000410 | 0.00000384 | 578,664.00 |
Jun 11 2024 | 0.00000408 | -0.00000006 | -1.45% | 0.00000415 | 0.00000419 | 0.00000392 | 627,971.00 |
Jun 10 2024 | 0.00000414 | -0.00000005 | -1.19% | 0.00000420 | 0.00000430 | 0.00000403 | 508,033.00 |
Jun 09 2024 | 0.00000419 | 0.00000006 | 1.45% | 0.00000421 | 0.00000423 | 0.00000418 | 357,882.00 |
Jun 08 2024 | 0.00000413 | 0.00000008 | 1.98% | 0.00000407 | 0.00000413 | 0.00000399 | 165,594.00 |
Jun 07 2024 | 0.00000405 | -0.00000017 | -4.03% | 0.00000421 | 0.00000436 | 0.00000405 | 497,565.00 |
Jun 06 2024 | 0.00000422 | -0.00000008 | -1.86% | 0.00000430 | 0.00000433 | 0.00000421 | 579,353.00 |
Jun 05 2024 | 0.00000430 | -0.00000002 | -0.46% | 0.00000434 | 0.00000442 | 0.00000428 | 489,626.00 |
Jun 04 2024 | 0.00000432 | 0.00000001 | 0.23% | 0.00000431 | 0.00000434 | 0.00000425 | 347,387.00 |